Indicators

Life360 (OP: LIFX )

9.807 -1.243 (-11.25%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.807	9.807	9.807	9.807	501	-1.24(-11.25%)
Jul 23, 2024				11.05	0	+0.01(+0.09%)
Jul 22, 2024	11.04	11.04	11.04	11.04	250	+0.04(+0.36%)
Jul 11, 2024				11.00	50	+0.64(+6.18%)
Jul 05, 2024				10.36	0	-0.02(-0.14%)
Jul 03, 2024	10.38	10.38	10.38	10.38	140	-0.22(-2.12%)
Jul 01, 2024				10.60	10	+0.00(+0.00%)
Jun 28, 2024	10.50	10.60	10.50	10.60	2,939	+0.35(+3.41%)
Jun 24, 2024				10.25	30	+0.24(+2.40%)
Jun 20, 2024				10.01	0	+0.00(+0.00%)
Jun 17, 2024				10.01	20	+0.01(+0.10%)
Jun 14, 2024	9.330	10.00	9.330	10.00	1,982	+1.30(+14.94%)
Jun 13, 2024	9.075	9.075	8.650	8.700	1,490	-0.60(-6.45%)
Jun 11, 2024				9.300	25	+0.60(+6.90%)
Jun 10, 2024	9.195	9.195	8.700	8.700	514	-0.27(-3.01%)
Jun 07, 2024	8.500	9.300	8.500	8.970	1,875	+0.02(+0.22%)
Jun 06, 2024	9.800	10.43	8.010	8.950	37,582	-1.30(-12.68%)
Jun 05, 2024	10.25	10.25	10.25	10.25	109,545	+0.05(+0.49%)
Jun 04, 2024	10.20	10.20	10.20	10.20	320	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.