Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP:TSKFF)

0.4217 -0.0262 (-5.85%)
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.4453 0.4673 0.4120 0.4217 17,660 -0.03(-5.85%)
Apr 16, 2025 0.3972 0.4528 0.3972 0.4479 78,825 +0.08(+20.11%)
Apr 15, 2025 0.3699 0.3914 0.3651 0.3729 91,150 +0.00(+1.25%)
Apr 14, 2025 0.3870 0.3870 0.3466 0.3683 125,150 -0.06(-13.95%)
Apr 11, 2025 0.4423 0.4490 0.4074 0.4280 87,236 +0.02(+3.91%)
Apr 10, 2025 0.4500 0.4600 0.4119 0.4119 48,377 -0.01(-2.74%)
Apr 09, 2025 0.3991 0.4396 0.3957 0.4235 56,500 +0.05(+13.81%)
Apr 08, 2025 0.4077 0.4100 0.3720 0.3721 116,032 -0.01(-3.60%)
Apr 07, 2025 0.3860 0.4250 0.3853 0.3860 12,360 +0.03(+7.16%)
Apr 04, 2025 0.3753 0.3753 0.3602 0.3602 15,513 -0.05(-13.00%)
Apr 03, 2025 0.4037 0.4140 0.4037 0.4140 10,000 -0.01(-1.69%)
Apr 02, 2025 0.4229 0.4275 0.4141 0.4211 16,000 +0.01(+1.74%)
Apr 01, 2025 0.4200 0.4200 0.4095 0.4139 4,146 +0.01(+2.78%)
Mar 31, 2025 0.4027 0.4027 0.4027 0.4027 10,547 -0.01(-1.78%)
Mar 28, 2025 0.4344 0.4344 0.4100 0.4100 21,748 +0.01(+2.50%)
Mar 27, 2025 0.4200 0.4200 0.3807 0.4000 68,135 -0.02(-5.44%)
Mar 26, 2025 0.4506 0.4862 0.4230 0.4230 36,025 -0.07(-13.32%)
Mar 25, 2025 0.5100 0.5100 0.4720 0.4880 86,892 +0.01(+2.69%)
Mar 24, 2025 0.3708 0.5075 0.3706 0.4752 99,782 +0.10(+27.57%)
Mar 21, 2025 0.3529 0.3725 0.3529 0.3725 75,284 +0.03(+7.19%)
Mar 20, 2025 0.3485 0.3489 0.3450 0.3475 33,400 +0.02(+4.57%)
Mar 19, 2025 0.3421 0.3421 0.3300 0.3323 95,396 -0.01(-3.71%)
Mar 18, 2025 0.3467 0.3500 0.3425 0.3451 52,000 +0.01(+1.50%)
Mar 17, 2025 0.3340 0.3472 0.3300 0.3400 33,614 +0.01(+3.03%)
Mar 14, 2025 0.3040 0.3300 0.3040 0.3300 4,509 +0.03(+10.96%)
Mar 13, 2025 0.2916 0.2974 0.2910 0.2974 8,608 +0.01(+4.35%)
Mar 12, 2025 0.2857 0.2857 0.2850 0.2850 5,000 -0.00(-1.35%)
Mar 11, 2025 0.2999 0.2999 0.2676 0.2889 8,000 +0.00(+1.62%)
Mar 10, 2025 0.2949 0.3050 0.2790 0.2843 82,500 -0.02(-6.17%)
Mar 05, 2025 0.3030 0 +0.01(+4.48%)
Mar 04, 2025 0.2970 0.3036 0.2900 0.2900 43,500 -0.02(-5.57%)
Mar 03, 2025 0.3150 0.3150 0.3071 0.3071 7,347 +0.00(+0.69%)
Feb 28, 2025 0.3100 0.3100 0.2960 0.3050 56,407 -0.01(-1.61%)
Feb 26, 2025 0.3100 0 +0.00(+0.88%)
Feb 25, 2025 0.3073 0.3073 0.3073 0.3073 2,550 +0.00(+0.56%)
Feb 24, 2025 0.3168 0.3208 0.3000 0.3056 22,192 -0.01(-4.29%)
Feb 21, 2025 0.3200 0.3216 0.3163 0.3193 56,516 +0.00(+0.09%)
Feb 20, 2025 0.3190 0.3190 0.3190 0.3190 246 -0.00(-0.47%)
Feb 19, 2025 0.3080 0.3300 0.3080 0.3205 47,909 +0.00(+0.66%)
Feb 18, 2025 0.3340 0.3340 0.3184 0.3184 105,920 -0.02(-4.56%)
Feb 14, 2025 0.3310 0.3336 0.3290 0.3336 24,500 +0.01(+4.25%)
Feb 13, 2025 0.3200 0.3200 0.3200 0.3200 11,100 +0.00(+0.76%)
Feb 12, 2025 0.2903 0.3176 0.2903 0.3176 137,612 +0.05(+18.29%)
Feb 11, 2025 0.2600 0.2685 0.2590 0.2685 20,300 +0.01(+2.48%)
Feb 10, 2025 0.2412 0.2620 0.2390 0.2620 97,810 +0.02(+9.49%)
Feb 07, 2025 0.2393 0.2440 0.2370 0.2393 27,039 -0.00(-1.93%)
Feb 06, 2025 0.2440 0.2440 0.2440 0.2440 14,000 +0.00(+0.91%)
Feb 05, 2025 0.2370 0.2418 0.2349 0.2418 55,155 +0.00(+1.81%)
Feb 04, 2025 0.2380 0.2420 0.2315 0.2375 156,250 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.