Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP:KDOZF)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1550 0 -0.02(-9.88%)
Mar 31, 2025 0.1720 0.1720 0.1720 0.1720 32,000 +0.01(+4.24%)
Mar 18, 2025 0.1650 0 -0.01(-5.71%)
Mar 12, 2025 0.1750 0 +0.01(+6.06%)
Mar 11, 2025 0.1650 0.1650 0.1650 0.1650 16,800 -0.04(-21.43%)
Mar 04, 2025 0.2100 0 -0.02(-8.70%)
Mar 03, 2025 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+9.52%)
Feb 28, 2025 0.1922 0.2100 0.1800 0.2100 9,929 +0.04(+27.27%)
Feb 27, 2025 0.1700 0.1700 0.1600 0.1650 37,498 -0.00(-2.88%)
Feb 24, 2025 0.1699 0 +0.02(+16.45%)
Feb 20, 2025 0.1459 1 -0.00(-2.73%)
Feb 18, 2025 0.1500 470 +0.12(+383.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.