Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP:VREOF)

0.3670 +0.0170 (+4.86%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3700 0.3701 0.3500 0.3500 20,140 -0.04(-9.33%)
Apr 17, 2025 0.3800 0.3900 0.3606 0.3860 46,494 +0.03(+7.07%)
Apr 16, 2025 0.3700 0.3800 0.3586 0.3605 135,110 -0.00(-0.55%)
Apr 15, 2025 0.3501 0.3850 0.3501 0.3625 27,402 +0.00(+0.14%)
Apr 14, 2025 0.3800 0.3900 0.3620 0.3620 29,678 -0.02(-4.74%)
Apr 11, 2025 0.4650 0.4650 0.3800 0.3800 23,923 -0.00(-0.03%)
Apr 10, 2025 0.3800 0.3900 0.3500 0.3801 27,600 +0.05(+15.18%)
Apr 09, 2025 0.3600 0.4077 0.3300 0.3300 91,222 -0.03(-8.33%)
Apr 08, 2025 0.3750 0.3895 0.3550 0.3600 127,531 -0.02(-5.26%)
Apr 07, 2025 0.4070 0.4250 0.3610 0.3800 103,795 -0.05(-11.15%)
Apr 04, 2025 0.4000 0.4440 0.3723 0.4277 197,809 -0.01(-1.97%)
Apr 03, 2025 0.4361 0.4450 0.4190 0.4363 50,797 -0.02(-5.15%)
Apr 02, 2025 0.4564 0.4600 0.4434 0.4600 34,541 +0.00(+0.24%)
Apr 01, 2025 0.4205 0.4850 0.4205 0.4589 66,025 -0.00(-0.24%)
Mar 31, 2025 0.4600 0.4733 0.3914 0.4600 195,240 +0.01(+2.22%)
Mar 28, 2025 0.4350 0.4500 0.4247 0.4500 51,871 +0.00(+0.00%)
Mar 27, 2025 0.4376 0.4890 0.4376 0.4500 72,859 -0.04(-7.98%)
Mar 26, 2025 0.4200 0.4900 0.4163 0.4890 106,219 +0.04(+8.67%)
Mar 25, 2025 0.4000 0.4580 0.3800 0.4500 51,803 +0.02(+3.69%)
Mar 24, 2025 0.3975 0.4410 0.3800 0.4340 22,297 -0.00(-1.03%)
Mar 21, 2025 0.4398 0.4398 0.4294 0.4385 4,751 -0.01(-1.33%)
Mar 20, 2025 0.4100 0.4444 0.3307 0.4444 31,005 +0.03(+7.55%)
Mar 19, 2025 0.3980 0.4200 0.3980 0.4132 83,959 +0.03(+6.49%)
Mar 18, 2025 0.3846 0.3990 0.3846 0.3880 23,636 -0.01(-3.00%)
Mar 17, 2025 0.3940 0.4000 0.3400 0.4000 150,999 +0.02(+4.99%)
Mar 14, 2025 0.3600 0.4000 0.3600 0.3810 166,276 +0.06(+19.06%)
Mar 13, 2025 0.3200 0.3740 0.3200 0.3200 83,097 -0.03(-8.05%)
Mar 12, 2025 0.3300 0.3504 0.3165 0.3480 218,659 +0.01(+4.50%)
Mar 11, 2025 0.3100 0.3500 0.3080 0.3330 180,436 +0.02(+7.42%)
Mar 10, 2025 0.3080 0.3360 0.3080 0.3100 173,008 -0.04(-11.71%)
Mar 07, 2025 0.3505 0.3753 0.3081 0.3511 263,098 +0.00(+0.31%)
Mar 06, 2025 0.4000 0.4000 0.3500 0.3500 40,874 -0.01(-2.78%)
Mar 05, 2025 0.3505 0.3800 0.3300 0.3600 142,677 +0.01(+2.86%)
Mar 04, 2025 0.3507 0.4120 0.3485 0.3500 158,363 -0.04(-10.26%)
Mar 03, 2025 0.4250 0.4313 0.3562 0.3900 304,451 -0.03(-6.63%)
Feb 28, 2025 0.4300 0.4365 0.4177 0.4177 61,543 -0.01(-2.86%)
Feb 27, 2025 0.4000 0.4500 0.4000 0.4300 57,264 +0.00(+0.00%)
Feb 26, 2025 0.4435 0.4470 0.4300 0.4300 81,941 -0.01(-1.60%)
Feb 25, 2025 0.4410 0.4436 0.4255 0.4370 112,051 -0.03(-7.02%)
Feb 24, 2025 0.4410 0.4750 0.4410 0.4700 34,829 +0.00(+0.86%)
Feb 21, 2025 0.4600 0.4702 0.4500 0.4660 69,872 +0.00(+0.87%)
Feb 20, 2025 0.4721 0.4854 0.4600 0.4620 116,663 +0.00(+0.43%)
Feb 19, 2025 0.4606 0.4700 0.4500 0.4600 100,757 +0.00(+0.00%)
Feb 18, 2025 0.4960 0.5050 0.4600 0.4600 200,514 -0.03(-5.76%)
Feb 14, 2025 0.4963 0.5300 0.4752 0.4881 289,497 -0.04(-6.92%)
Feb 13, 2025 0.5000 0.5283 0.4974 0.5244 208,481 +0.05(+10.84%)
Feb 12, 2025 0.5151 0.5300 0.4731 0.4731 40,794 -0.07(-12.39%)
Feb 11, 2025 0.5200 0.5500 0.4693 0.5400 195,298 -0.02(-3.91%)
Feb 10, 2025 0.4967 0.5700 0.4320 0.5620 829,241 +0.10(+20.86%)
Feb 07, 2025 0.4800 0.5100 0.4650 0.4650 206,001 -0.03(-5.76%)
Feb 06, 2025 0.5135 0.5390 0.4895 0.4934 129,622 -0.04(-8.10%)
Feb 05, 2025 0.4900 0.5400 0.4900 0.5369 170,272 +0.04(+7.38%)
Feb 04, 2025 0.4400 0.5000 0.4325 0.5000 180,465 +0.07(+15.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.