Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

1.150 -0.045 (-3.77%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 1.210 1.300 1.150 1.195 3,397,365 -0.02(-2.05%)
Nov 19, 2024 1.300 1.330 1.190 1.220 685,828 -0.08(-6.15%)
Nov 18, 2024 1.340 1.400 1.295 1.300 571,255 -0.09(-6.47%)
Nov 15, 2024 1.320 1.431 1.320 1.390 274,291 -0.01(-0.71%)
Nov 14, 2024 1.450 1.453 1.360 1.400 687,682 -0.04(-2.78%)
Nov 13, 2024 1.280 1.450 1.148 1.440 919,928 +0.18(+14.29%)
Nov 12, 2024 1.030 1.290 1.030 1.260 1,385,855 +0.22(+21.15%)
Nov 11, 2024 1.200 1.210 1.018 1.040 2,680,260 -0.20(-16.13%)
Nov 08, 2024 1.260 1.380 1.200 1.240 991,863 -0.04(-3.12%)
Nov 07, 2024 1.150 1.330 1.100 1.280 1,011,617 +0.13(+11.78%)
Nov 06, 2024 1.300 1.360 1.090 1.145 4,145,359 -0.38(-24.75%)
Nov 05, 2024 1.450 1.550 1.450 1.522 317,530 -0.01(-0.56%)
Nov 04, 2024 1.510 1.620 1.510 1.530 426,677 +0.02(+0.99%)
Nov 01, 2024 1.440 1.530 1.440 1.515 321,428 +0.05(+3.77%)
Oct 31, 2024 1.480 1.506 1.450 1.460 338,292 -0.04(-2.67%)
Oct 30, 2024 1.530 1.555 1.480 1.500 806,104 -0.03(-1.96%)
Oct 29, 2024 1.570 1.600 1.530 1.530 422,629 -0.05(-3.16%)
Oct 28, 2024 1.580 1.650 1.560 1.580 439,981 -0.05(-3.07%)
Oct 25, 2024 1.630 1.650 1.610 1.630 582,762 -0.01(-0.35%)
Oct 24, 2024 1.630 1.710 1.630 1.636 368,930 -0.07(-4.35%)
Oct 23, 2024 1.715 1.730 1.640 1.710 502,090 +0.01(+0.59%)
Oct 22, 2024 1.560 1.735 1.550 1.700 1,497,647 +0.14(+8.97%)
Oct 21, 2024 1.580 1.600 1.560 1.560 291,597 -0.03(-1.89%)
Oct 18, 2024 1.590 1.630 1.550 1.590 381,957 -0.01(-0.53%)
Oct 17, 2024 1.550 1.660 1.550 1.599 516,452 +0.03(+1.82%)
Oct 16, 2024 1.550 1.580 1.550 1.570 795,568 -0.00(-0.32%)
Oct 15, 2024 1.610 1.630 1.560 1.575 484,591 -0.06(-3.96%)
Oct 14, 2024 1.630 1.650 1.590 1.640 224,820 +0.04(+2.50%)
Oct 11, 2024 1.610 1.620 1.590 1.600 409,734 -0.03(-1.84%)
Oct 10, 2024 1.620 1.640 1.610 1.630 195,004 +0.00(+0.00%)
Oct 09, 2024 1.630 1.680 1.610 1.630 201,583 -0.01(-0.61%)
Oct 08, 2024 1.620 1.650 1.613 1.640 530,858 +0.01(+0.61%)
Oct 07, 2024 1.620 1.640 1.610 1.630 476,129 -0.01(-0.61%)
Oct 04, 2024 1.655 1.710 1.620 1.640 482,747 -0.02(-1.20%)
Oct 03, 2024 1.630 1.685 1.623 1.660 1,775,903 +0.02(+1.22%)
Oct 02, 2024 1.640 1.660 1.620 1.640 400,159 -0.01(-0.61%)
Oct 01, 2024 1.640 1.680 1.630 1.650 154,730 -0.02(-1.20%)
Sep 30, 2024 1.650 1.720 1.640 1.670 424,835 +0.02(+1.21%)
Sep 27, 2024 1.630 1.710 1.630 1.650 182,697 -0.03(-1.79%)
Sep 26, 2024 1.650 1.720 1.650 1.680 261,257 +0.01(+0.60%)
Sep 25, 2024 1.660 1.715 1.650 1.670 426,125 -0.05(-2.91%)
Sep 24, 2024 1.610 1.770 1.610 1.720 390,653 +0.05(+2.99%)
Sep 23, 2024 1.600 1.680 1.560 1.670 270,710 +0.07(+4.37%)
Sep 20, 2024 1.630 1.665 1.580 1.600 302,691 -0.05(-3.03%)
Sep 19, 2024 1.640 1.700 1.630 1.650 207,418 +0.01(+0.61%)
Sep 18, 2024 1.675 1.693 1.620 1.640 250,560 -0.03(-1.80%)
Sep 17, 2024 1.600 1.700 1.600 1.670 299,226 -0.03(-1.76%)
Sep 16, 2024 1.600 1.720 1.600 1.700 254,113 +0.04(+2.41%)
Sep 13, 2024 1.650 1.690 1.620 1.660 1,530,388 +0.00(+0.00%)
Sep 12, 2024 1.660 1.700 1.640 1.660 230,018 +0.00(+0.00%)
Sep 11, 2024 1.660 1.710 1.650 1.660 394,140 -0.02(-1.19%)
Sep 10, 2024 1.755 1.800 1.663 1.680 514,494 -0.07(-4.00%)
Sep 09, 2024 1.610 1.770 1.604 1.750 474,497 +0.14(+8.36%)
Sep 06, 2024 1.640 1.650 1.570 1.615 169,374 -0.04(-2.71%)
Sep 05, 2024 1.510 1.700 1.510 1.660 168,335 +0.01(+0.61%)
Sep 04, 2024 1.650 1.730 1.610 1.650 339,529 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.