Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0339 -0.0058 (-14.61%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0361 0.0402 0.0325 0.0339 60,794 -0.01(-14.61%)
Feb 13, 2025 0.0400 0.0404 0.0397 0.0397 54,745 +0.00(+3.12%)
Feb 12, 2025 0.0385 0.0385 0.0385 0.0385 7,000 +0.00(+10.00%)
Feb 11, 2025 0.0368 0.0368 0.0350 0.0350 8,000 -0.00(-9.09%)
Feb 10, 2025 0.0403 0.0420 0.0385 0.0385 85,700 +0.00(+4.05%)
Feb 07, 2025 0.0381 0.0411 0.0370 0.0370 252,300 -0.00(-2.89%)
Feb 06, 2025 0.0393 0.0411 0.0381 0.0381 89,300 -0.00(-2.31%)
Feb 05, 2025 0.0385 0.0400 0.0385 0.0390 150,250 -0.00(-4.88%)
Feb 04, 2025 0.0415 0.0439 0.0400 0.0410 71,600 -0.00(-5.75%)
Feb 03, 2025 0.0450 0.0450 0.0400 0.0435 23,800 +0.00(+2.84%)
Jan 31, 2025 0.0469 0.0469 0.0400 0.0423 73,000 +0.00(+3.17%)
Jan 30, 2025 0.0410 0.0446 0.0405 0.0410 88,000 -0.00(-4.65%)
Jan 29, 2025 0.0390 0.0430 0.0390 0.0430 10,000 +0.00(+7.50%)
Jan 28, 2025 0.0411 0.0411 0.0400 0.0400 90,000 -0.00(-4.31%)
Jan 27, 2025 0.0452 0.0455 0.0400 0.0418 100,930 -0.00(-5.00%)
Jan 24, 2025 0.0395 0.0470 0.0360 0.0440 712,600 +0.00(+10.83%)
Jan 23, 2025 0.0397 0.0410 0.0351 0.0397 170,600 +0.00(+13.43%)
Jan 22, 2025 0.0350 0.0400 0.0350 0.0350 134,000 +0.00(+5.74%)
Jan 21, 2025 0.0279 0.0400 0.0279 0.0331 1,083,750 +0.01(+31.87%)
Jan 17, 2025 0.0251 0.0251 0.0251 0.0251 50,050 -0.00(-10.04%)
Jan 16, 2025 0.0279 0.0279 0.0279 0.0279 3,000 +0.00(+13.41%)
Jan 15, 2025 0.0315 0.0315 0.0246 0.0246 5,400 -0.00(-9.89%)
Jan 14, 2025 0.0240 0.0300 0.0222 0.0273 186,500 +0.00(+1.87%)
Jan 13, 2025 0.0269 0.0280 0.0225 0.0268 188,385 +0.00(+6.77%)
Jan 08, 2025 0.0251 0 +0.00(+14.09%)
Jan 07, 2025 0.0220 0.0220 0.0220 0.0220 90,000 -0.01(-21.43%)
Jan 06, 2025 0.0232 0.0280 0.0232 0.0280 21,000 -0.00(-6.67%)
Jan 03, 2025 0.0226 0.0300 0.0226 0.0300 43,000 +0.00(+9.09%)
Jan 02, 2025 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+20.61%)
Dec 31, 2024 0.0228 0 -0.00(-8.80%)
Dec 27, 2024 0.0250 0 -0.00(-1.19%)
Dec 24, 2024 0.0253 0 -0.00(-8.00%)
Dec 23, 2024 0.0255 0.0275 0.0225 0.0275 37,000 +0.01(+37.50%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-31.03%)
Dec 16, 2024 0.0290 0 +0.01(+23.93%)
Dec 13, 2024 0.0250 0.0250 0.0234 0.0234 14,360 +0.00(+0.00%)
Dec 12, 2024 0.0243 0.0255 0.0231 0.0234 70,500 -0.00(-2.90%)
Dec 11, 2024 0.0241 0.0241 0.0241 0.0241 3,000 -0.00(-3.60%)
Dec 10, 2024 0.0250 0.0250 0.0243 0.0250 78,002 +0.00(+2.88%)
Dec 09, 2024 0.0258 0.0258 0.0243 0.0243 5,500 -0.00(-14.74%)
Dec 06, 2024 0.0285 0.0285 0.0285 0.0285 771 +0.01(+26.67%)
Dec 05, 2024 0.0250 0.0255 0.0225 0.0225 15,600 -0.00(-7.79%)
Dec 04, 2024 0.0244 0.0244 0.0244 0.0244 6,000 -0.00(-2.40%)
Dec 03, 2024 0.0280 0.0290 0.0250 0.0250 134,327 -0.00(-13.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.