Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0073 0.0085 0.0066 0.0085 151,745 +0.00(+10.39%)
Nov 27, 2020 0.0053 0.0077 0.0050 0.0077 85,100 +0.00(+30.51%)
Nov 25, 2020 0.0059 0.0059 0.0059 0.0059 1,100 +0.00(+15.69%)
Nov 23, 2020 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Nov 20, 2020 0.0045 0.0052 0.0044 0.0052 89,300 -0.00(-8.77%)
Nov 16, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Nov 13, 2020 0.0067 0.0067 0.0057 0.0057 20,200 -0.00(-25.97%)
Nov 11, 2020 0.0077 0.0077 0.0077 0 +0.00(+67.39%)
Nov 10, 2020 0.0077 0.0077 0.0046 0.0046 72,945 -0.00(-36.99%)
Nov 09, 2020 0.0060 0.0073 0.0060 0.0073 49,830 +0.00(+58.70%)
Nov 05, 2020 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Nov 03, 2020 0.0048 0.0048 0.0048 0 -0.00(-9.43%)
Oct 30, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Oct 29, 2020 0.0053 0.0053 0.0053 0.0053 85,000 +0.00(+0.00%)
Oct 23, 2020 0.0053 0.0053 0.0053 0 +0.00(+23.26%)
Oct 22, 2020 0.0043 0.0043 0.0043 0.0043 90,000 -0.00(-14.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2020 0.0030 0.0118 0.0030 0.0050 1,879,610 +0.00(+35.14%)
Oct 16, 2020 0.0037 0.0037 0.0037 0.0037 9,900 +0.00(+94.74%)
Oct 13, 2020 0.0019 0.0019 0.0019 0 -0.00(-62.00%)
Oct 12, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+194.12%)
Oct 07, 2020 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Oct 02, 2020 0.0022 0.0022 0.0022 0 -0.00(-42.11%)
Sep 30, 2020 0.0038 0.0038 0.0038 0 +0.00(+65.22%)
Sep 29, 2020 0.0023 0.0023 0.0023 0.0023 400 -0.00(-11.54%)
Sep 24, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 22, 2020 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Sep 21, 2020 0.0027 0.0030 0.0027 0.0027 50,000 -0.00(-20.59%)
Sep 18, 2020 0.0038 0.0038 0.0034 0.0034 34,700 +0.00(+13.33%)
Sep 17, 2020 0.0030 0.0030 0.0030 0.0030 16,022 +0.00(+11.11%)
Sep 16, 2020 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-32.50%)
Sep 15, 2020 0.0038 0.0040 0.0038 0.0040 50,000 +0.00(+0.00%)
Sep 14, 2020 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Sep 11, 2020 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+81.82%)
Sep 08, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Sep 04, 2020 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-53.33%)
Sep 03, 2020 0.0045 0.0045 0.0022 0.0045 79,500 -0.00(-2.17%)
Sep 02, 2020 0.0039 0.0046 0.0039 0.0046 96,700 +0.00(+39.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.