Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0171 0.0171 0.0171 0.0171 500 +0.00(+0.59%)
May 25, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 24, 2017 0.0171 0.0171 0.0170 0.0170 20,000 +0.00(+0.00%)
May 22, 2017 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
May 19, 2017 0.0210 0.0220 0.0210 0.0210 12,000 +0.00(+5.00%)
May 18, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 04, 2017 0.0249 0.0250 0.0249 0.0250 10,000 -0.00(-16.67%)
May 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 30, 2017 0.0450 0.0500 0.0250 0.0500 184,320 +0.02(+66.67%)
Mar 29, 2017 0.0140 0.0300 0.0110 0.0300 108,403 +0.01(+81.82%)
Mar 28, 2017 0.0165 0.0165 0.0165 0.0165 250 +0.01(+54.93%)
Mar 22, 2017 0.0106 0.0106 0.0106 0 -0.00(-2.29%)
Mar 20, 2017 0.0109 0.0109 0.0109 0 +0.00(+7.93%)
Mar 17, 2017 0.0101 0.0101 0.0101 0.0101 2,871 +0.00(+34.65%)
Mar 07, 2017 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 06, 2017 0.0070 0.0070 0.0070 0.0070 66,285 -0.01(-53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.