Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 12, 2017 0.0080 0.0080 0.0080 0 -0.00(-31.62%)
Jan 11, 2017 0.0118 0.0118 0.0117 0.0117 4,000 -0.00(-0.85%)
Jan 10, 2017 0.0080 0.0118 0.0080 0.0118 30,625 +0.00(+0.85%)
Jan 06, 2017 0.0117 0.0117 0.0117 0 -0.00(-0.85%)
Jan 05, 2017 0.0117 0.0118 0.0117 0.0118 20,300 +0.00(+0.00%)
Jan 04, 2017 0.0118 0.0118 0.0118 0.0118 2,145 +0.00(+0.85%)
Jan 03, 2017 0.0118 0.0118 0.0117 0.0117 20,000 +0.00(+46.25%)
Dec 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 29, 2016 0.0080 0.0080 0.0080 0.0080 250 +0.00(+14.29%)
Dec 28, 2016 0.0100 0.0100 0.0070 0.0070 62,000 -0.00(-31.31%)
Dec 22, 2016 0.0102 0.0102 0.0102 0 +0.00(+1.90%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+33.33%)
Dec 20, 2016 0.0075 0.0075 0.0075 0.0075 35,000 -0.01(-46.04%)
Dec 19, 2016 0.0090 0.0140 0.0090 0.0139 17,200 +0.00(+54.44%)
Dec 16, 2016 0.0140 0.0140 0.0090 0.0090 88,176 -0.00(-22.41%)
Dec 15, 2016 0.0119 0.0119 0.0116 0.0116 90,180 -0.00(-3.33%)
Dec 12, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Dec 09, 2016 0.0150 0.0150 0.0150 0.0150 59,873 -0.01(-25.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Dec 01, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Nov 30, 2016 0.0225 0.0225 0.0150 0.0150 10,000 -0.01(-50.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 1,128 +0.00(+20.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 17, 2016 0.0225 0.0250 0.0225 0.0250 3,128 -0.01(-37.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0499 0.0400 0.0400 29,157 +0.01(+21.21%)
Nov 10, 2016 0.0330 0.0330 0.0330 0 +0.00(+9.63%)
Nov 09, 2016 0.0301 0.0301 0.0301 0.0301 7,182 -0.00(-1.47%)
Nov 08, 2016 0.0306 0.0306 0.0306 0.0306 1,000 -0.03(-48.91%)
Nov 07, 2016 0.0598 0.0598 0.0598 0.0598 650 +0.01(+32.89%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.