Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+3.73%)
Jul 27, 2017 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Jul 24, 2017 0.0240 0.0240 0.0240 0 -0.00(-1.68%)
Jul 19, 2017 0.0244 0.0244 0.0244 0 +0.00(+1.71%)
Jul 18, 2017 0.0240 0.0240 0.0240 0.0240 11,500 +0.00(+0.00%)
Jul 17, 2017 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Jul 13, 2017 0.0240 0.0240 0.0240 0 +0.00(+1.82%)
Jul 12, 2017 0.0330 0.0330 0.0236 0.0236 4,000 -0.01(-21.43%)
Jul 11, 2017 0.0300 0.0301 0.0300 0.0300 45,100 +0.01(+50.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jun 16, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 14, 2017 0.0175 0.0175 0.0175 0 -0.01(-41.67%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Jun 09, 2017 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
Jun 08, 2017 0.0170 0.0170 0.0170 0.0170 1,998 -0.00(-0.58%)
Jun 01, 2017 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 31, 2017 0.0171 0.0171 0.0171 0.0171 500 +0.00(+0.59%)
May 25, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 24, 2017 0.0171 0.0171 0.0170 0.0170 20,000 +0.00(+0.00%)
May 22, 2017 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
May 19, 2017 0.0210 0.0220 0.0210 0.0210 12,000 +0.00(+5.00%)
May 18, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 04, 2017 0.0249 0.0250 0.0249 0.0250 10,000 -0.00(-16.67%)
May 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.