Indicators

Aqua Power Systems Inc (OP: APSI )

0.0280 +0.0045 (+19.15%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0080	0.0090	0.0080	0.0090	9,000	+0.00(+20.00%)
Sep 25, 2018		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
Sep 21, 2018		0.0079	0.0079	0.0079	0	+0.00(+12.86%)
Sep 20, 2018	0.0075	0.0075	0.0070	0.0070	26,888	-0.00(-6.67%)
Sep 04, 2018		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Aug 27, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 16, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 09, 2018		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Aug 07, 2018		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
Jul 30, 2018		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Jul 24, 2018		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Jul 12, 2018		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Jul 09, 2018		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Jul 06, 2018	0.0079	0.0079	0.0079	0.0079	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.