Indicators

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0030	0.0040	0.0030	0.0040	100,790	+0.00(+17.65%)
Aug 27, 2020		0.0034	0.0034	0.0034	0	+0.00(+25.93%)
Aug 25, 2020		0.0027	0.0027	0.0027	0	+0.00(+68.75%)
Aug 21, 2020		0.0016	0.0016	0.0016	0	-0.00(-60.00%)
Aug 20, 2020	0.0040	0.0040	0.0013	0.0040	23,000	+0.00(+0.00%)
Aug 19, 2020	0.0040	0.0040	0.0040	0.0040	38,000	+0.00(+100.00%)
Aug 06, 2020		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Aug 03, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 17, 2020		0.0025	0.0025	0.0025	0	+0.00(+108.33%)
Jul 08, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 22, 2020		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jun 19, 2020	0.0015	0.0038	0.0015	0.0015	26,300	+0.00(+0.00%)
Jun 18, 2020	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Jun 16, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jun 11, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 10, 2020	0.0016	0.0016	0.0016	0.0016	10,800	-0.00(-5.88%)
Jun 08, 2020		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Jun 03, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.