Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2600 0.2600 0.2310 0.2600 8,844 +0.00(+0.00%)
Jun 29, 2021 0.1930 0.2650 0.1930 0.2600 21,598 +0.01(+4.00%)
Jun 28, 2021 0.2600 0.2900 0.2500 0.2500 23,964 -0.02(-7.41%)
Jun 25, 2021 0.1920 0.2700 0.1920 0.2700 112,150 +0.03(+12.50%)
Jun 23, 2021 0.2400 0.2400 0.2400 11 +0.02(+9.09%)
Jun 22, 2021 0.1900 0.2300 0.1900 0.2200 26,236 -0.02(-8.10%)
Jun 21, 2021 0.2600 0.2600 0.1770 0.2394 80,496 -0.02(-6.15%)
Jun 18, 2021 0.2500 0.2551 0.2500 0.2551 1,576 +0.01(+2.82%)
Jun 17, 2021 0.2320 0.2481 0.2300 0.2481 11,463 -0.01(-2.71%)
Jun 16, 2021 0.2275 0.2800 0.2275 0.2550 10,293 -0.03(-9.57%)
Jun 15, 2021 0.2005 0.2820 0.2005 0.2820 93,083 +0.00(+0.71%)
Jun 14, 2021 0.2399 0.2820 0.2225 0.2800 37,889 +0.03(+12.00%)
Jun 11, 2021 0.2350 0.2800 0.2099 0.2500 117,401 +0.00(+0.81%)
Jun 10, 2021 0.2580 0.2680 0.2300 0.2480 24,381 -0.01(-4.62%)
Jun 09, 2021 0.2250 0.2861 0.2230 0.2600 53,871 -0.04(-13.33%)
Jun 08, 2021 0.2590 0.3031 0.2590 0.3000 174,339 +0.04(+15.83%)
Jun 07, 2021 0.2100 0.2599 0.2100 0.2590 15,647 -0.00(-1.86%)
Jun 04, 2021 0.2515 0.2750 0.2000 0.2639 93,257 +0.01(+5.56%)
Jun 03, 2021 0.2155 0.2600 0.1880 0.2500 153,498 -0.01(-3.85%)
Jun 02, 2021 0.2395 0.2675 0.2200 0.2600 95,697 -0.01(-3.63%)
Jun 01, 2021 0.2030 0.2896 0.2030 0.2698 20,535 +0.06(+29.40%)
May 28, 2021 0.2000 0.2150 0.1770 0.2085 130,746 -0.00(-0.67%)
May 27, 2021 0.1980 0.2150 0.1820 0.2099 120,742 -0.01(-2.37%)
May 26, 2021 0.2150 0.2150 0.1765 0.2150 54,340 +0.00(+0.00%)
May 25, 2021 0.2100 0.2150 0.1900 0.2150 115,896 +0.00(+1.75%)
May 24, 2021 0.2100 0.2288 0.2100 0.2113 66,921 +0.00(+0.57%)
May 21, 2021 0.2274 0.2300 0.2000 0.2101 49,667 -0.00(-2.28%)
May 20, 2021 0.1740 0.2300 0.1740 0.2150 179,237 -0.01(-3.15%)
May 19, 2021 0.2225 0.2445 0.1915 0.2220 277,607 -0.07(-23.42%)
May 18, 2021 0.2700 0.3047 0.2313 0.2899 149,952 +0.01(+3.54%)
May 17, 2021 0.2810 0.3400 0.2717 0.2800 59,416 -0.06(-17.65%)
May 14, 2021 0.2600 0.3490 0.2600 0.3400 218,863 +0.02(+4.71%)
May 13, 2021 0.3100 0.3700 0.2590 0.3247 71,412 -0.05(-12.24%)
May 12, 2021 0.2900 0.3789 0.2900 0.3700 41,787 +0.09(+32.14%)
May 11, 2021 0.2700 0.3690 0.2565 0.2800 236,885 -0.01(-3.45%)
May 10, 2021 0.3500 0.3699 0.2010 0.2900 240,044 -0.09(-23.12%)
May 07, 2021 0.4300 0.4300 0.3365 0.3772 130,556 -0.01(-3.28%)
May 06, 2021 0.3600 0.4150 0.3500 0.3900 78,515 +0.02(+4.00%)
May 05, 2021 0.3375 0.4150 0.3350 0.3750 43,541 +0.03(+8.70%)
May 04, 2021 0.3800 0.4000 0.3265 0.3450 196,226 -0.05(-11.54%)
May 03, 2021 0.4280 0.4500 0.3380 0.3900 213,313 -0.05(-11.16%)
Apr 30, 2021 0.3610 0.4490 0.3610 0.4390 242,100 +0.02(+4.52%)
Apr 29, 2021 0.3650 0.4500 0.3300 0.4200 359,240 +0.05(+15.07%)
Apr 28, 2021 0.3200 0.4100 0.2825 0.3650 662,660 -0.04(-10.98%)
Apr 27, 2021 0.3900 0.4200 0.3400 0.4100 306,219 +0.04(+10.81%)
Apr 26, 2021 0.2600 0.3700 0.2350 0.3700 571,865 +0.09(+29.82%)
Apr 23, 2021 0.2600 0.2850 0.2350 0.2850 111,200 +0.02(+9.62%)
Apr 22, 2021 0.2575 0.2600 0.2350 0.2600 127,063 +0.02(+8.33%)
Apr 21, 2021 0.2600 0.2685 0.2330 0.2400 280,781 -0.02(-7.69%)
Apr 20, 2021 0.2200 0.2600 0.2110 0.2600 209,980 +0.03(+13.04%)
Apr 19, 2021 0.2145 0.2300 0.2100 0.2300 581,702 +0.02(+10.10%)
Apr 16, 2021 0.1780 0.2285 0.1750 0.2089 948,100 +0.03(+17.36%)
Apr 15, 2021 0.1680 0.1879 0.1600 0.1780 199,463 +0.00(+0.11%)
Apr 14, 2021 0.1780 0.1840 0.1601 0.1778 146,661 -0.00(-1.22%)
Apr 13, 2021 0.1799 0.1900 0.1585 0.1800 224,949 +0.02(+14.29%)
Apr 12, 2021 0.1475 0.1800 0.1450 0.1575 394,606 +0.01(+8.62%)
Apr 09, 2021 0.1695 0.1695 0.1429 0.1450 51,500 -0.02(-10.66%)
Apr 08, 2021 0.1700 0.1700 0.1550 0.1623 37,786 +0.00(+1.44%)
Apr 07, 2021 0.1600 0.1869 0.1500 0.1600 465,168 +0.01(+6.67%)
Apr 06, 2021 0.1500 0.1500 0.1300 0.1500 46,166 +0.00(+0.00%)
Apr 05, 2021 0.1384 0.1500 0.1172 0.1500 205,341 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.