Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0080 0.0080 0.0050 0.0070 74,796 +0.00(+18.64%)
Oct 30, 2017 0.0030 0.0060 0.0030 0.0059 25,000 +0.00(+18.00%)
Oct 27, 2017 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Oct 26, 2017 0.0060 0.0060 0.0060 0.0060 7,200 +0.00(+0.00%)
Oct 25, 2017 0.0060 0.0060 0.0059 0.0060 116,680 -0.00(-14.29%)
Oct 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 19, 2017 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+6.67%)
Oct 13, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 11, 2017 0.0075 0.0075 0.0075 0 +0.00(+5.63%)
Oct 06, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Oct 05, 2017 0.0071 0.0071 0.0071 0.0071 100,000 +0.00(+0.00%)
Oct 04, 2017 0.0080 0.0080 0.0071 0.0071 210,648 -0.00(-27.55%)
Oct 02, 2017 0.0098 0.0098 0.0098 0 +0.00(+1.03%)
Sep 27, 2017 0.0097 0.0097 0.0097 0 +0.00(+38.57%)
Sep 26, 2017 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-30.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Sep 19, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 15, 2017 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Sep 14, 2017 0.0080 0.0080 0.0080 0.0080 51,000 +0.00(+6.67%)
Sep 13, 2017 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-25.00%)
Sep 12, 2017 0.0115 0.0115 0.0100 0.0100 48,505 -0.00(-4.76%)
Sep 05, 2017 0.0105 0.0105 0.0105 0 -0.00(-8.70%)
Aug 29, 2017 0.0115 0.0115 0.0115 0 +0.00(+3.60%)
Aug 28, 2017 0.0110 0.0111 0.0110 0.0111 9,500 -0.00(-26.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Aug 22, 2017 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Aug 17, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 16, 2017 0.0230 0.0245 0.0180 0.0240 19,800 +0.00(+0.00%)
Aug 11, 2017 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Aug 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.