Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2355 0.2355 0.2263 0.2355 24,405 -0.01(-3.84%)
Jun 29, 2022 0.2450 0.2649 0.2240 0.2449 54,900 -0.02(-7.38%)
Jun 28, 2022 0.2411 0.2749 0.2320 0.2644 66,978 -0.01(-1.89%)
Jun 27, 2022 0.2600 0.2695 0.2600 0.2695 3,904 -0.00(-0.55%)
Jun 24, 2022 0.2750 0.2896 0.2620 0.2710 27,998 +0.01(+3.47%)
Jun 23, 2022 0.2516 0.2719 0.2315 0.2619 4,412 +0.03(+13.33%)
Jun 22, 2022 0.2747 0.2747 0.2311 0.2311 19,240 -0.04(-15.84%)
Jun 21, 2022 0.2985 0.2985 0.2376 0.2746 36,308 +0.00(+0.07%)
Jun 17, 2022 0.2700 0.2744 0.2500 0.2744 5,000 +0.00(+1.63%)
Jun 16, 2022 0.2975 0.2975 0.2540 0.2700 73,760 -0.03(-9.97%)
Jun 15, 2022 0.3020 0.3112 0.2711 0.2999 64,953 +0.01(+2.71%)
Jun 14, 2022 0.2838 0.3000 0.2710 0.2920 42,728 -0.00(-1.02%)
Jun 13, 2022 0.2711 0.2950 0.2710 0.2950 6,301 -0.00(-0.77%)
Jun 10, 2022 0.2710 0.2973 0.2710 0.2973 21,920 +0.03(+9.70%)
Jun 09, 2022 0.2710 0.2940 0.2700 0.2710 38,153 -0.01(-4.07%)
Jun 08, 2022 0.2800 0.2924 0.2700 0.2825 40,741 -0.02(-5.80%)
Jun 07, 2022 0.2900 0.3031 0.2810 0.2999 50,090 -0.00(-0.83%)
Jun 06, 2022 0.2902 0.3200 0.2900 0.3024 71,360 +0.00(+1.44%)
Jun 03, 2022 0.3000 0.3096 0.2866 0.2981 30,972 -0.01(-3.71%)
Jun 02, 2022 0.2780 0.3096 0.2780 0.3096 53,083 +0.01(+3.20%)
Jun 01, 2022 0.3050 0.3096 0.2800 0.3000 97,842 -0.01(-3.10%)
May 31, 2022 0.3000 0.3100 0.2949 0.3096 102,545 +0.01(+3.20%)
May 27, 2022 0.2900 0.3000 0.2800 0.3000 40,061 +0.02(+5.26%)
May 26, 2022 0.2800 0.2950 0.2650 0.2850 169,400 +0.01(+1.82%)
May 25, 2022 0.2745 0.2800 0.2600 0.2799 93,459 +0.01(+1.86%)
May 24, 2022 0.2500 0.2790 0.2407 0.2748 61,767 +0.02(+9.92%)
May 23, 2022 0.2400 0.2600 0.2264 0.2500 66,809 +0.01(+4.21%)
May 20, 2022 0.2500 0.2600 0.2200 0.2399 111,869 +0.01(+3.18%)
May 19, 2022 0.2320 0.2550 0.2314 0.2325 50,657 -0.01(-5.68%)
May 18, 2022 0.2602 0.2740 0.2385 0.2465 57,067 -0.03(-10.04%)
May 17, 2022 0.2345 0.2740 0.2317 0.2740 23,645 +0.03(+10.04%)
May 16, 2022 0.2203 0.2494 0.2203 0.2490 31,700 -0.00(-0.16%)
May 13, 2022 0.2400 0.2494 0.2400 0.2494 23,205 -0.00(-0.16%)
May 12, 2022 0.2530 0.2781 0.2400 0.2498 59,215 -0.02(-7.28%)
May 11, 2022 0.2651 0.2748 0.2500 0.2694 62,979 -0.01(-1.97%)
May 10, 2022 0.2740 0.2850 0.2553 0.2748 113,895 -0.02(-5.24%)
May 09, 2022 0.2750 0.2911 0.2700 0.2900 73,850 +0.02(+7.41%)
May 06, 2022 0.2725 0.2750 0.2700 0.2700 25,190 +0.00(+0.00%)
May 05, 2022 0.2600 0.2800 0.2502 0.2700 85,603 -0.01(-3.57%)
May 04, 2022 0.2600 0.2800 0.2400 0.2800 13,300 -0.01(-3.11%)
May 03, 2022 0.2896 0.2900 0.2620 0.2890 67,991 +0.01(+3.70%)
May 02, 2022 0.2772 0.2900 0.2674 0.2787 41,442 -0.01(-4.55%)
Apr 29, 2022 0.2710 0.3000 0.2670 0.2920 52,700 -0.01(-4.14%)
Apr 28, 2022 0.2802 0.3046 0.2700 0.3046 50,900 +0.01(+4.17%)
Apr 27, 2022 0.2923 0.3046 0.2645 0.2924 48,125 -0.01(-4.01%)
Apr 26, 2022 0.2570 0.3046 0.2570 0.3046 23,036 +0.03(+12.81%)
Apr 25, 2022 0.2613 0.2700 0.2362 0.2700 32,000 +0.01(+3.89%)
Apr 22, 2022 0.2399 0.2599 0.2300 0.2599 103,590 +0.01(+4.00%)
Apr 21, 2022 0.2600 0.2650 0.2212 0.2499 173,296 -0.01(-3.44%)
Apr 20, 2022 0.2900 0.2900 0.2460 0.2588 168,239 -0.03(-9.51%)
Apr 19, 2022 0.2865 0.3000 0.2700 0.2860 234,800 -0.02(-6.23%)
Apr 18, 2022 0.3078 0.3178 0.2865 0.3050 39,500 -0.02(-5.86%)
Apr 14, 2022 0.3257 0.3500 0.3000 0.3240 126,500 -0.03(-7.43%)
Apr 13, 2022 0.3255 0.3870 0.3255 0.3500 265,640 -0.01(-1.93%)
Apr 12, 2022 0.3674 0.3674 0.3330 0.3569 100,287 -0.01(-3.49%)
Apr 11, 2022 0.3675 0.3698 0.3325 0.3698 114,425 -0.01(-2.61%)
Apr 08, 2022 0.3700 0.3900 0.3520 0.3797 166,337 -0.01(-3.14%)
Apr 07, 2022 0.3400 0.3920 0.3338 0.3920 722,913 +0.06(+18.79%)
Apr 06, 2022 0.2778 0.3350 0.2778 0.3300 499,997 +0.05(+18.71%)
Apr 05, 2022 0.2650 0.2899 0.2610 0.2780 73,240 -0.01(-4.10%)
Apr 04, 2022 0.2667 0.2899 0.2650 0.2899 10,100 +0.01(+3.54%)
Apr 01, 2022 0.2898 0.2898 0.2700 0.2800 39,107 -0.03(-9.56%)
Mar 31, 2022 0.2660 0.3096 0.2650 0.3096 105,159 +0.04(+14.84%)
Mar 30, 2022 0.2700 0.2700 0.2680 0.2696 32,058 -0.02(-5.27%)
Mar 29, 2022 0.2776 0.2911 0.2650 0.2846 22,942 +0.01(+4.25%)
Mar 28, 2022 0.3000 0.3000 0.2610 0.2730 67,586 -0.03(-9.00%)
Mar 25, 2022 0.2810 0.3000 0.2700 0.3000 91,455 +0.02(+5.26%)
Mar 24, 2022 0.3099 0.3150 0.2820 0.2850 108,672 -0.02(-6.56%)
Mar 23, 2022 0.2875 0.3200 0.2850 0.3050 84,345 +0.01(+1.67%)
Mar 22, 2022 0.2503 0.3300 0.2500 0.3000 164,710 +0.04(+13.25%)
Mar 21, 2022 0.2550 0.2649 0.2500 0.2649 87,765 +0.00(+0.00%)
Mar 18, 2022 0.2544 0.2649 0.2544 0.2649 61,919 +0.01(+4.13%)
Mar 17, 2022 0.2456 0.2550 0.2350 0.2544 148,662 +0.01(+5.47%)
Mar 16, 2022 0.2534 0.2600 0.2410 0.2412 148,348 +0.00(+0.08%)
Mar 15, 2022 0.2400 0.2550 0.2400 0.2410 136,015 +0.00(+0.42%)
Mar 14, 2022 0.2600 0.2745 0.2307 0.2400 193,739 -0.03(-12.50%)
Mar 11, 2022 0.2423 0.2750 0.2300 0.2743 124,037 +0.01(+5.10%)
Mar 10, 2022 0.2400 0.2830 0.2400 0.2610 192,126 +0.01(+2.59%)
Mar 09, 2022 0.2650 0.2700 0.2303 0.2544 96,826 -0.00(-0.04%)
Mar 08, 2022 0.2199 0.2700 0.2167 0.2545 115,573 +0.03(+15.68%)
Mar 07, 2022 0.2167 0.2300 0.2064 0.2200 119,356 +0.00(+0.55%)
Mar 04, 2022 0.2200 0.2288 0.2064 0.2188 49,793 -0.01(-4.79%)
Mar 03, 2022 0.2050 0.2320 0.2050 0.2298 85,963 +0.02(+7.69%)
Mar 02, 2022 0.2110 0.2220 0.1900 0.2134 44,629 +0.00(+0.66%)
Mar 01, 2022 0.1810 0.2133 0.1810 0.2120 88,554 -0.00(-1.40%)
Feb 28, 2022 0.2124 0.2349 0.2007 0.2150 120,496 -0.01(-2.27%)
Feb 25, 2022 0.1845 0.2300 0.1710 0.2200 373,906 +0.03(+15.85%)
Feb 24, 2022 0.1655 0.2000 0.1600 0.1899 323,979 -0.01(-2.62%)
Feb 23, 2022 0.2390 0.2749 0.1780 0.1950 711,629 -0.04(-15.58%)
Feb 22, 2022 0.2560 0.2660 0.2402 0.2310 197,170 -0.04(-14.35%)
Feb 18, 2022 0.2697 0 -0.02(-7.00%)
Feb 17, 2022 0.2410 0.2990 0.2230 0.2900 319,479 +0.04(+18.13%)
Feb 16, 2022 0.2720 0.2800 0.2350 0.2455 693,001 -0.03(-12.32%)
Feb 15, 2022 0.3620 0.3940 0.2400 0.2800 2,113,247 -0.09(-24.32%)
Feb 14, 2022 0.3790 0.4035 0.3510 0.3700 483,043 +0.01(+1.93%)
Feb 11, 2022 0.3543 0.3890 0.3304 0.3630 596,272 +0.01(+3.86%)
Feb 10, 2022 0.3100 0.3510 0.3100 0.3495 203,121 +0.02(+6.88%)
Feb 09, 2022 0.3300 0.3300 0.2565 0.3270 309,578 -0.00(-0.91%)
Feb 08, 2022 0.2725 0.3380 0.2725 0.3300 401,746 +0.06(+21.10%)
Feb 07, 2022 0.2190 0.2869 0.2161 0.2725 434,022 +0.07(+36.25%)
Feb 03, 2022 0.2000 0 +0.00(+0.00%)
Feb 02, 2022 0.1990 0.2150 0.1900 0.2000 15,167 +0.00(+0.00%)
Feb 01, 2022 0.1800 0.2010 0.1800 0.2000 70,938 +0.02(+11.11%)
Jan 31, 2022 0.1900 0.2090 0.1800 25,827 -0.02(-8.16%)
Jan 28, 2022 0.1890 0.2100 0.1890 0.1960 5,300 +0.01(+6.52%)
Jan 26, 2022 0.1840 0 -0.02(-11.84%)
Jan 25, 2022 0.1875 0.2087 0.1875 0.2087 30,951 +0.02(+11.31%)
Jan 24, 2022 0.1900 0.2100 0.1859 0.1875 45,386 -0.03(-13.23%)
Jan 21, 2022 0.2061 0.2161 0.1857 0.2161 40,970 +0.00(+0.00%)
Jan 20, 2022 0.2002 0.2161 0.1900 0.2161 23,550 +0.02(+10.82%)
Jan 19, 2022 0.1935 0.2000 0.1935 0.1950 5,050 +0.00(+2.52%)
Jan 18, 2022 0.2010 0.2010 0.1900 0.1902 49,500 -0.02(-10.28%)
Jan 14, 2022 0.2120 0 +0.01(+6.75%)
Jan 13, 2022 0.2060 0.2060 0.1811 0.1986 11,500 -0.01(-4.98%)
Jan 12, 2022 0.2201 0.2201 0.2090 0.2090 6,300 -0.03(-11.06%)
Jan 11, 2022 0.2360 0.2370 0.2185 0.2350 52,904 +0.00(+1.51%)
Jan 10, 2022 0.2000 0.2350 0.1936 0.2315 169,967 +0.04(+21.84%)
Jan 07, 2022 0.1910 0.2050 0.1801 0.1900 476,767 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2300 0.1820 0.1900 454,630 -0.03(-13.64%)
Jan 05, 2022 0.2600 0.2725 0.2151 0.2200 296,511 -0.05(-18.52%)
Jan 04, 2022 0.2812 0.2812 0.2700 0.2700 26,340 -0.02(-6.05%)
Jan 03, 2022 0.2700 0.2998 0.2570 0.2874 38,389 +0.02(+6.44%)
Dec 31, 2021 0.2740 0.2900 0.2590 0.2700 29,099 -0.00(-1.21%)
Dec 30, 2021 0.2546 0.2773 0.2546 0.2733 6,500 +0.00(+1.22%)
Dec 29, 2021 0.2551 0.2700 0.2501 0.2700 40,500 +0.01(+3.85%)
Dec 28, 2021 0.2805 0.2900 0.2600 0.2600 110,210 -0.05(-15.99%)
Dec 27, 2021 0.3400 0.3400 0.2603 0.3095 114,263 -0.03(-8.97%)
Dec 23, 2021 0.3200 0.3400 0.2999 0.3400 45,521 +0.01(+4.42%)
Dec 22, 2021 0.3101 0.3400 0.3101 0.3256 5,231 -0.00(-1.33%)
Dec 21, 2021 0.3410 0.3740 0.2820 0.3300 59,932 -0.01(-3.17%)
Dec 20, 2021 0.3200 0.3408 0.3100 0.3408 90,810 -0.01(-2.55%)
Dec 17, 2021 0.3150 0.3725 0.3000 0.3497 97,908 -0.00(-0.37%)
Dec 16, 2021 0.2875 0.3690 0.2500 0.3510 426,477 +0.06(+22.09%)
Dec 15, 2021 0.3390 0.3401 0.2610 0.2875 209,906 -0.05(-14.94%)
Dec 14, 2021 0.2900 0.3380 0.2410 0.3380 124,588 +0.07(+26.31%)
Dec 13, 2021 0.3100 0.3330 0.1560 0.2676 354,227 -0.04(-13.68%)
Dec 10, 2021 0.2800 0.3300 0.2530 0.3100 339,767 +0.05(+20.44%)
Dec 09, 2021 0.2500 0.2731 0.2175 0.2574 112,554 +0.01(+2.96%)
Dec 08, 2021 0.2050 0.2579 0.2050 0.2500 29,862 +0.02(+6.47%)
Dec 07, 2021 0.2251 0.2655 0.1910 0.2348 191,657 +0.01(+5.43%)
Dec 06, 2021 0.1799 0.2650 0.1740 0.2227 248,457 +0.02(+11.07%)
Dec 03, 2021 0.2499 0.2950 0.1900 0.2005 264,593 -0.02(-7.60%)
Dec 02, 2021 0.2153 0.2170 0.2035 0.2170 20,010 +0.02(+8.50%)
Dec 01, 2021 0.2375 0.2375 0.1800 0.2000 130,655 -0.03(-13.04%)
Nov 30, 2021 0.1810 0.2425 0.1810 0.2300 32,036 +0.03(+15.00%)
Nov 29, 2021 0.2200 0.2200 0.1813 0.2000 13,582 -0.02(-9.09%)
Nov 26, 2021 0.2155 0.2200 0.2001 0.2200 1,260 -0.01(-2.61%)
Nov 24, 2021 0.2259 0.2259 0.2130 0.2259 8,000 -0.00(-0.35%)
Nov 23, 2021 0.2347 0.2347 0.2000 0.2267 12,200 -0.01(-5.50%)
Nov 22, 2021 0.2480 0.2481 0.1810 0.2399 70,916 -0.01(-3.23%)
Nov 19, 2021 0.2480 0.2480 0.2325 0.2479 4,500 +0.01(+4.29%)
Nov 18, 2021 0.2470 0.2390 0.2140 0.2377 168,165 -0.04(-15.02%)
Nov 17, 2021 0.2760 0.2970 0.2401 0.2797 19,646 +0.00(+1.34%)
Nov 15, 2021 0.2760 0.2760 0.2760 0 -0.02(-8.28%)
Nov 12, 2021 0.3000 0.3029 0.2831 0.3009 32,100 +0.01(+3.76%)
Nov 11, 2021 0.2462 0.3030 0.2400 0.2900 73,092 +0.03(+9.52%)
Nov 09, 2021 0.2400 0.2648 0.2400 0.2648 1,500 +0.00(+0.00%)
Nov 08, 2021 0.2650 0.2650 0.2500 0.2648 25,894 -0.00(-1.19%)
Nov 05, 2021 0.2650 0.2699 0.2580 0.2680 13,191 -0.00(-0.67%)
Nov 04, 2021 0.2570 0.2698 0.2570 0.2698 1,778 -0.00(-0.07%)
Nov 03, 2021 0.2600 0.2790 0.2470 0.2700 24,799 -0.00(-0.88%)
Nov 02, 2021 0.2816 0.2930 0.2602 0.2724 24,443 -0.03(-10.10%)
Nov 01, 2021 0.3000 0.3030 0.2815 0.3030 70,247 +0.00(+0.17%)
Oct 29, 2021 0.2560 0.3025 0.2560 0.3025 75,589 +0.02(+8.11%)
Oct 28, 2021 0.2900 0.2900 0.2694 0.2798 18,071 -0.01(-3.52%)
Oct 27, 2021 0.3098 0.3105 0.2900 0.2900 164,088 -0.01(-3.33%)
Oct 26, 2021 0.3073 0.3000 51,934 +0.02(+7.18%)
Oct 25, 2021 0.2698 0.3090 0.2608 0.2799 248,076 +0.01(+3.90%)
Oct 22, 2021 0.2002 0.2698 0.2000 0.2694 172,875 +0.02(+7.76%)
Oct 21, 2021 0.2500 0.2500 0.2102 0.2500 43,760 +0.00(+0.00%)
Oct 20, 2021 0.2613 0.2613 0.2500 0.2500 5,550 -0.01(-4.76%)
Oct 19, 2021 0.2250 0.2625 0.2250 0.2625 7,952 -0.00(-0.49%)
Oct 18, 2021 0.2698 0.2698 0.2000 0.2638 66,763 +0.00(+0.38%)
Oct 15, 2021 0.2407 0.2697 0.2250 0.2628 20,790 -0.01(-2.59%)
Oct 14, 2021 0.2619 0.2698 0.2300 0.2698 21,300 +0.02(+7.88%)
Oct 13, 2021 0.2625 0.2750 0.2500 0.2501 114,904 -0.02(-7.37%)
Oct 12, 2021 0.2734 0.2750 0.2500 0.2700 40,710 +0.02(+8.00%)
Oct 11, 2021 0.2500 0.2500 0.2500 0.2500 18,500 -0.04(-15.25%)
Oct 08, 2021 0.2500 0.2950 0.2500 0.2950 8,882 +0.01(+1.79%)
Oct 07, 2021 0.2899 0.2990 0.2501 0.2898 8,363 +0.00(+0.21%)
Oct 06, 2021 0.2900 0.2900 0.2500 0.2892 16,334 -0.01(-3.28%)
Oct 05, 2021 0.2799 0.2990 0.2799 0.2990 52,531 +0.01(+5.02%)
Oct 04, 2021 0.2800 0.2894 0.2770 0.2847 8,400 -0.00(-1.32%)
Oct 01, 2021 0.2750 0.2980 0.2750 0.2885 33,501 +0.04(+14.94%)
Sep 30, 2021 0.2989 0.2989 0.2400 0.2510 39,021 -0.02(-5.64%)
Sep 29, 2021 0.2800 0.2962 0.2230 0.2660 143,641 -0.00(-1.48%)
Sep 28, 2021 0.3100 0.3200 0.2700 0.2700 62,821 -0.04(-11.76%)
Sep 27, 2021 0.3270 0.3319 0.3050 0.3060 33,896 -0.01(-4.38%)
Sep 24, 2021 0.3299 0.3325 0.2750 0.3200 162,150 -0.01(-3.03%)
Sep 23, 2021 0.2700 0.3550 0.2300 0.3300 298,552 +0.01(+3.77%)
Sep 22, 2021 0.2700 0.3190 0.2500 0.3180 279,159 +0.07(+27.20%)
Sep 21, 2021 0.2075 0.2640 0.1903 0.2500 457,136 +0.05(+23.46%)
Sep 20, 2021 0.2200 0.2200 0.2025 0.2025 8,602 -0.01(-3.57%)
Sep 17, 2021 0.2100 0.2200 0.1950 0.2100 103,785 +0.01(+5.00%)
Sep 16, 2021 0.2050 0.2050 0.1950 0.2000 58,347 +0.00(+0.00%)
Sep 15, 2021 0.1680 0.2030 0.1518 0.2000 31,107 +0.00(+1.52%)
Sep 14, 2021 0.1650 0.1970 0.1650 0.1970 7,417 -0.00(-0.51%)
Sep 13, 2021 0.1650 0.2030 0.1650 0.1980 31,702 +0.00(+1.54%)
Sep 10, 2021 0.1650 0.1950 0.1650 0.1950 4,935 +0.01(+5.98%)
Sep 09, 2021 0.2040 0.2050 0.1800 0.1840 178,782 +0.03(+17.65%)
Sep 08, 2021 0.1564 0.1564 0.1564 0.1564 3,500 +0.00(+3.03%)
Sep 07, 2021 0.1518 0.1518 0.1518 0.1518 12,010 -0.05(-24.10%)
Sep 03, 2021 0.1600 0.2080 0.1600 0.2000 335,442 +0.04(+26.10%)
Sep 02, 2021 0.1302 0.1940 0.1302 0.1586 289,475 +0.01(+9.15%)
Sep 01, 2021 0.1305 0.1885 0.1305 0.1453 12,357 +0.03(+21.08%)
Aug 31, 2021 0.1500 0.1940 0.1050 0.1200 66,097 -0.03(-20.00%)
Aug 30, 2021 0.1500 0.1500 0.1400 0.1500 8,000 +0.03(+25.00%)
Aug 27, 2021 0.1300 0.1700 0.0995 0.1200 196,365 -0.02(-14.29%)
Aug 26, 2021 0.1500 0.1850 0.1310 0.1400 198,665 -0.04(-24.32%)
Aug 25, 2021 0.1720 0.1875 0.1400 0.1850 71,084 +0.01(+8.19%)
Aug 24, 2021 0.1552 0.1980 0.1552 0.1710 27,000 +0.02(+9.90%)
Aug 23, 2021 0.1500 0.1895 0.1500 0.1556 72,046 +0.01(+3.73%)
Aug 20, 2021 0.1490 0.1500 0.1365 0.1500 10,378 +0.00(+0.67%)
Aug 19, 2021 0.1410 0.1750 0.1123 0.1490 422,351 -0.03(-14.86%)
Aug 18, 2021 0.1870 0.1875 0.1420 0.1750 171,733 -0.01(-7.41%)
Aug 17, 2021 0.1775 0.1890 0.1775 0.1890 685 +0.01(+6.48%)
Aug 16, 2021 0.2000 0.2000 0.1775 0.1775 3,900 -0.01(-5.33%)
Aug 13, 2021 0.1911 0.1975 0.1750 0.1875 16,000 -0.00(-1.32%)
Aug 12, 2021 0.1670 0.2200 0.1670 0.1900 141,720 +0.00(+2.48%)
Aug 11, 2021 0.1954 0.1954 0.1853 0.1854 141,777 +0.00(+1.04%)
Aug 10, 2021 0.1770 0.2000 0.1670 0.1835 21,800 -0.01(-3.42%)
Aug 09, 2021 0.1950 0.1950 0.1900 0.1900 28,205 +0.00(+1.88%)
Aug 06, 2021 0.1126 0.1980 0.1126 0.1865 498,491 +0.05(+41.29%)
Aug 05, 2021 0.1275 0.1370 0.0915 0.1320 183,219 -0.01(-5.71%)
Aug 04, 2021 0.1410 0.1445 0.1200 0.1400 262,785 -0.03(-15.41%)
Aug 03, 2021 0.1451 0.1655 0.1451 0.1655 6,500 -0.01(-8.00%)
Aug 02, 2021 0.1500 0.1799 0.1499 0.1799 61,880 +0.00(+2.62%)
Jul 30, 2021 0.1640 0.1900 0.1555 0.1753 112,082 -0.02(-10.10%)
Jul 29, 2021 0.2000 0.2000 0.1420 0.1950 107,530 -0.01(-6.61%)
Jul 28, 2021 0.2088 0.2088 0.2088 0.2088 250 +0.03(+16.00%)
Jul 27, 2021 0.1805 0.1805 0.1611 0.1800 32,554 -0.01(-5.21%)
Jul 26, 2021 0.2120 0.2300 0.1710 0.1899 44,350 -0.03(-15.56%)
Jul 23, 2021 0.1830 0.2250 0.1800 0.2249 43,560 +0.00(+2.23%)
Jul 22, 2021 0.1405 0.2200 0.1405 0.2200 504,430 +0.05(+29.41%)
Jul 21, 2021 0.1650 0.1807 0.1600 0.1700 12,340 +0.01(+3.98%)
Jul 20, 2021 0.1895 0.1900 0.1635 0.1635 6,780 -0.02(-12.80%)
Jul 19, 2021 0.1750 0.2000 0.1631 0.1875 62,756 -0.00(-1.83%)
Jul 16, 2021 0.2199 0.2400 0.1849 0.1910 204,928 -0.01(-4.50%)
Jul 15, 2021 0.1999 0.2000 0.1800 0.2000 53,919 +0.00(+0.05%)
Jul 14, 2021 0.1998 0.2250 0.1800 0.1999 212,089 +0.01(+5.21%)
Jul 13, 2021 0.2125 0.2125 0.1700 0.1900 99,862 -0.02(-9.78%)
Jul 12, 2021 0.1880 0.2450 0.1880 0.2106 5,140 -0.02(-10.31%)
Jul 09, 2021 0.1952 0.2400 0.1857 0.2348 9,140 +0.04(+20.23%)
Jul 08, 2021 0.1875 0.1963 0.1865 0.1953 33,250 -0.00(-2.40%)
Jul 07, 2021 0.2001 0.2001 0.1862 0.2001 2,920 -0.00(-1.57%)
Jul 06, 2021 0.1901 0.2033 0.1850 0.2033 26,116 +0.01(+4.47%)
Jul 02, 2021 0.2435 0.2435 0.1900 0.1946 49,400 -0.03(-11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.