Indicators

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1773	0.1850	0.1773	0.1850	16,702	+0.02(+9.21%)
Apr 27, 2023	0.1850	0.1850	0.1542	0.1694	1,800	-0.00(-0.35%)
Apr 26, 2023	0.1770	0.1770	0.1527	0.1700	23,795	+0.02(+10.75%)
Apr 25, 2023	0.1600	0.1747	0.1535	0.1535	37,175	-0.01(-4.06%)
Apr 24, 2023	0.1850	0.1850	0.1538	0.1600	28,076	-0.02(-13.51%)
Apr 21, 2023	0.1890	0.1890	0.1692	0.1850	80,981	-0.00(-2.37%)
Apr 20, 2023	0.1999	0.2000	0.1850	0.1895	54,505	-0.01(-5.01%)
Apr 19, 2023	0.1900	0.2200	0.1770	0.1995	41,962	+0.00(+2.31%)
Apr 18, 2023	0.2055	0.2055	0.1700	0.1950	326,190	-0.03(-12.16%)
Apr 17, 2023	0.2399	0.2399	0.2220	0.2220	29,027	-0.03(-11.13%)
Apr 14, 2023	0.2500	0.2600	0.2262	0.2498	41,623	+0.01(+5.85%)
Apr 13, 2023	0.2220	0.2600	0.2220	0.2360	21,261	-0.00(-0.59%)
Apr 12, 2023	0.2312	0.2374	0.2312	0.2374	500	-0.01(-2.63%)
Apr 11, 2023	0.2590	0.2600	0.2250	0.2438	10,245	+0.01(+3.17%)
Apr 10, 2023	0.2220	0.2564	0.2220	0.2363	16,404	-0.01(-5.48%)
Apr 06, 2023	0.2347	0.2500	0.2347	0.2500	43,930	+0.02(+6.52%)
Apr 05, 2023	0.2480	0.2490	0.2203	0.2347	9,552	+0.01(+6.68%)
Apr 04, 2023	0.2300	0.2480	0.2200	0.2200	45,630	-0.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.