Indicators

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0145	0.0150	0.0145	0.0150	88,025	-0.00(-22.68%)
Nov 29, 2023	0.0179	0.0194	0.0170	0.0194	89,400	+0.00(+29.33%)
Nov 28, 2023	0.0205	0.0205	0.0150	0.0150	200,500	-0.00(-19.79%)
Nov 27, 2023	0.0224	0.0224	0.0185	0.0187	171,410	-0.00(-20.43%)
Nov 22, 2023				0.0235	0	-0.00(-3.29%)
Nov 21, 2023	0.0243	0.0243	0.0243	0.0243	4,305	+0.00(+2.97%)
Nov 20, 2023	0.0222	0.0250	0.0222	0.0236	50,157	-0.00(-5.60%)
Nov 17, 2023	0.0288	0.0288	0.0185	0.0250	62,112	+0.00(+0.40%)
Nov 15, 2023				0.0249	0	+0.00(+3.75%)
Nov 14, 2023	0.0229	0.0250	0.0180	0.0240	45,685	-0.00(-4.00%)
Nov 13, 2023	0.0349	0.0349	0.0200	0.0250	519,493	-0.01(-19.35%)
Nov 10, 2023	0.0260	0.0350	0.0260	0.0310	54,075	+0.00(+3.33%)
Nov 09, 2023	0.0310	0.0320	0.0265	0.0300	57,170	-0.01(-14.29%)
Nov 08, 2023	0.0320	0.0350	0.0220	0.0350	271,433	+0.00(+5.42%)
Nov 07, 2023	0.0345	0.0345	0.0332	0.0332	10,250	-0.00(-12.40%)
Nov 06, 2023	0.0399	0.0399	0.0360	0.0379	2,350	+0.00(+0.53%)
Nov 03, 2023	0.0399	0.0399	0.0377	0.0377	11,000	-0.00(-5.51%)
Nov 02, 2023	0.0399	0.0399	0.0399	0.0399	29,342	+0.00(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.