Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3100 0.2949 0.3096 102,545 +0.01(+3.20%)
May 27, 2022 0.2900 0.3000 0.2800 0.3000 40,061 +0.02(+5.26%)
May 26, 2022 0.2800 0.2950 0.2650 0.2850 169,400 +0.01(+1.82%)
May 25, 2022 0.2745 0.2800 0.2600 0.2799 93,459 +0.01(+1.86%)
May 24, 2022 0.2500 0.2790 0.2407 0.2748 61,767 +0.02(+9.92%)
May 23, 2022 0.2400 0.2600 0.2264 0.2500 66,809 +0.01(+4.21%)
May 20, 2022 0.2500 0.2600 0.2200 0.2399 111,869 +0.01(+3.18%)
May 19, 2022 0.2320 0.2550 0.2314 0.2325 50,657 -0.01(-5.68%)
May 18, 2022 0.2602 0.2740 0.2385 0.2465 57,067 -0.03(-10.04%)
May 17, 2022 0.2345 0.2740 0.2317 0.2740 23,645 +0.03(+10.04%)
May 16, 2022 0.2203 0.2494 0.2203 0.2490 31,700 -0.00(-0.16%)
May 13, 2022 0.2400 0.2494 0.2400 0.2494 23,205 -0.00(-0.16%)
May 12, 2022 0.2530 0.2781 0.2400 0.2498 59,215 -0.02(-7.28%)
May 11, 2022 0.2651 0.2748 0.2500 0.2694 62,979 -0.01(-1.97%)
May 10, 2022 0.2740 0.2850 0.2553 0.2748 113,895 -0.02(-5.24%)
May 09, 2022 0.2750 0.2911 0.2700 0.2900 73,850 +0.02(+7.41%)
May 06, 2022 0.2725 0.2750 0.2700 0.2700 25,190 +0.00(+0.00%)
May 05, 2022 0.2600 0.2800 0.2502 0.2700 85,603 -0.01(-3.57%)
May 04, 2022 0.2600 0.2800 0.2400 0.2800 13,300 -0.01(-3.11%)
May 03, 2022 0.2896 0.2900 0.2620 0.2890 67,991 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.