Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1290 0.1290 0.1030 0.1150 200,748 +0.01(+4.55%)
Mar 30, 2021 0.1000 0.1166 0.0961 0.1100 88,239 +0.01(+4.76%)
Mar 29, 2021 0.1166 0.1166 0.1030 0.1050 69,800 -0.01(-9.48%)
Mar 26, 2021 0.0930 0.1160 0.0930 0.1160 204,800 +0.01(+5.45%)
Mar 25, 2021 0.1000 0.1160 0.1000 0.1100 83,180 +0.00(+1.85%)
Mar 24, 2021 0.1080 0.1160 0.1000 0.1080 32,280 -0.00(-1.55%)
Mar 23, 2021 0.1035 0.1099 0.1030 0.1097 53,584 -0.02(-14.30%)
Mar 22, 2021 0.1290 0.1290 0.1075 0.1280 49,200 +0.02(+16.36%)
Mar 19, 2021 0.1195 0.1290 0.1100 0.1100 105,900 -0.01(-8.33%)
Mar 18, 2021 0.0926 0.1280 0.0926 0.1200 308,536 +0.03(+29.03%)
Mar 17, 2021 0.1390 0.1390 0.0925 0.0930 36,646 -0.01(-10.14%)
Mar 16, 2021 0.1083 0.1150 0.1000 0.1035 108,275 -0.00(-0.77%)
Mar 15, 2021 0.1200 0.1370 0.1043 0.1043 38,102 -0.03(-22.68%)
Mar 12, 2021 0.1038 0.1386 0.1038 0.1349 70,500 -0.00(-2.67%)
Mar 11, 2021 0.1205 0.1388 0.1021 0.1386 138,658 +0.02(+15.50%)
Mar 10, 2021 0.1050 0.1375 0.1050 0.1200 125,640 -0.02(-13.54%)
Mar 09, 2021 0.0960 0.1390 0.0890 0.1388 446,102 +0.04(+38.80%)
Mar 08, 2021 0.1060 0.1190 0.0965 0.1000 269,947 -0.02(-17.29%)
Mar 05, 2021 0.1415 0.1415 0.0891 0.1209 570,800 -0.01(-8.41%)
Mar 04, 2021 0.1695 0.1700 0.1200 0.1320 1,712,263 -0.07(-33.83%)
Mar 03, 2021 0.1260 0.2190 0.0980 0.1995 3,251,007 +0.07(+58.96%)
Mar 02, 2021 0.1030 0.1295 0.0918 0.1255 1,823,057 +0.03(+36.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.