Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2989 0.2989 0.2400 0.2510 39,021 -0.02(-5.64%)
Sep 29, 2021 0.2800 0.2962 0.2230 0.2660 143,641 -0.00(-1.48%)
Sep 28, 2021 0.3100 0.3200 0.2700 0.2700 62,821 -0.04(-11.76%)
Sep 27, 2021 0.3270 0.3319 0.3050 0.3060 33,896 -0.01(-4.38%)
Sep 24, 2021 0.3299 0.3325 0.2750 0.3200 162,150 -0.01(-3.03%)
Sep 23, 2021 0.2700 0.3550 0.2300 0.3300 298,552 +0.01(+3.77%)
Sep 22, 2021 0.2700 0.3190 0.2500 0.3180 279,159 +0.07(+27.20%)
Sep 21, 2021 0.2075 0.2640 0.1903 0.2500 457,136 +0.05(+23.46%)
Sep 20, 2021 0.2200 0.2200 0.2025 0.2025 8,602 -0.01(-3.57%)
Sep 17, 2021 0.2100 0.2200 0.1950 0.2100 103,785 +0.01(+5.00%)
Sep 16, 2021 0.2050 0.2050 0.1950 0.2000 58,347 +0.00(+0.00%)
Sep 15, 2021 0.1680 0.2030 0.1518 0.2000 31,107 +0.00(+1.52%)
Sep 14, 2021 0.1650 0.1970 0.1650 0.1970 7,417 -0.00(-0.51%)
Sep 13, 2021 0.1650 0.2030 0.1650 0.1980 31,702 +0.00(+1.54%)
Sep 10, 2021 0.1650 0.1950 0.1650 0.1950 4,935 +0.01(+5.98%)
Sep 09, 2021 0.2040 0.2050 0.1800 0.1840 178,782 +0.03(+17.65%)
Sep 08, 2021 0.1564 0.1564 0.1564 0.1564 3,500 +0.00(+3.03%)
Sep 07, 2021 0.1518 0.1518 0.1518 0.1518 12,010 -0.05(-24.10%)
Sep 03, 2021 0.1600 0.2080 0.1600 0.2000 335,442 +0.04(+26.10%)
Sep 02, 2021 0.1302 0.1940 0.1302 0.1586 289,475 +0.01(+9.15%)
Sep 01, 2021 0.1305 0.1885 0.1305 0.1453 12,357 +0.03(+21.08%)
Aug 31, 2021 0.1500 0.1940 0.1050 0.1200 66,097 -0.03(-20.00%)
Aug 30, 2021 0.1500 0.1500 0.1400 0.1500 8,000 +0.03(+25.00%)
Aug 27, 2021 0.1300 0.1700 0.0995 0.1200 196,365 -0.02(-14.29%)
Aug 26, 2021 0.1500 0.1850 0.1310 0.1400 198,665 -0.04(-24.32%)
Aug 25, 2021 0.1720 0.1875 0.1400 0.1850 71,084 +0.01(+8.19%)
Aug 24, 2021 0.1552 0.1980 0.1552 0.1710 27,000 +0.02(+9.90%)
Aug 23, 2021 0.1500 0.1895 0.1500 0.1556 72,046 +0.01(+3.73%)
Aug 20, 2021 0.1490 0.1500 0.1365 0.1500 10,378 +0.00(+0.67%)
Aug 19, 2021 0.1410 0.1750 0.1123 0.1490 422,351 -0.03(-14.86%)
Aug 18, 2021 0.1870 0.1875 0.1420 0.1750 171,733 -0.01(-7.41%)
Aug 17, 2021 0.1775 0.1890 0.1775 0.1890 685 +0.01(+6.48%)
Aug 16, 2021 0.2000 0.2000 0.1775 0.1775 3,900 -0.01(-5.33%)
Aug 13, 2021 0.1911 0.1975 0.1750 0.1875 16,000 -0.00(-1.32%)
Aug 12, 2021 0.1670 0.2200 0.1670 0.1900 141,720 +0.00(+2.48%)
Aug 11, 2021 0.1954 0.1954 0.1853 0.1854 141,777 +0.00(+1.04%)
Aug 10, 2021 0.1770 0.2000 0.1670 0.1835 21,800 -0.01(-3.42%)
Aug 09, 2021 0.1950 0.1950 0.1900 0.1900 28,205 +0.00(+1.88%)
Aug 06, 2021 0.1126 0.1980 0.1126 0.1865 498,491 +0.05(+41.29%)
Aug 05, 2021 0.1275 0.1370 0.0915 0.1320 183,219 -0.01(-5.71%)
Aug 04, 2021 0.1410 0.1445 0.1200 0.1400 262,785 -0.03(-15.41%)
Aug 03, 2021 0.1451 0.1655 0.1451 0.1655 6,500 -0.01(-8.00%)
Aug 02, 2021 0.1500 0.1799 0.1499 0.1799 61,880 +0.00(+2.62%)
Jul 30, 2021 0.1640 0.1900 0.1555 0.1753 112,082 -0.02(-10.10%)
Jul 29, 2021 0.2000 0.2000 0.1420 0.1950 107,530 -0.01(-6.61%)
Jul 28, 2021 0.2088 0.2088 0.2088 0.2088 250 +0.03(+16.00%)
Jul 27, 2021 0.1805 0.1805 0.1611 0.1800 32,554 -0.01(-5.21%)
Jul 26, 2021 0.2120 0.2300 0.1710 0.1899 44,350 -0.03(-15.56%)
Jul 23, 2021 0.1830 0.2250 0.1800 0.2249 43,560 +0.00(+2.23%)
Jul 22, 2021 0.1405 0.2200 0.1405 0.2200 504,430 +0.05(+29.41%)
Jul 21, 2021 0.1650 0.1807 0.1600 0.1700 12,340 +0.01(+3.98%)
Jul 20, 2021 0.1895 0.1900 0.1635 0.1635 6,780 -0.02(-12.80%)
Jul 19, 2021 0.1750 0.2000 0.1631 0.1875 62,756 -0.00(-1.83%)
Jul 16, 2021 0.2199 0.2400 0.1849 0.1910 204,928 -0.01(-4.50%)
Jul 15, 2021 0.1999 0.2000 0.1800 0.2000 53,919 +0.00(+0.05%)
Jul 14, 2021 0.1998 0.2250 0.1800 0.1999 212,089 +0.01(+5.21%)
Jul 13, 2021 0.2125 0.2125 0.1700 0.1900 99,862 -0.02(-9.78%)
Jul 12, 2021 0.1880 0.2450 0.1880 0.2106 5,140 -0.02(-10.31%)
Jul 09, 2021 0.1952 0.2400 0.1857 0.2348 9,140 +0.04(+20.23%)
Jul 08, 2021 0.1875 0.1963 0.1865 0.1953 33,250 -0.00(-2.40%)
Jul 07, 2021 0.2001 0.2001 0.1862 0.2001 2,920 -0.00(-1.57%)
Jul 06, 2021 0.1901 0.2033 0.1850 0.2033 26,116 +0.01(+4.47%)
Jul 02, 2021 0.2435 0.2435 0.1900 0.1946 49,400 -0.03(-11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.