Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1940 0.1050 0.1200 66,097 -0.03(-20.00%)
Aug 30, 2021 0.1500 0.1500 0.1400 0.1500 8,000 +0.03(+25.00%)
Aug 27, 2021 0.1300 0.1700 0.0995 0.1200 196,365 -0.02(-14.29%)
Aug 26, 2021 0.1500 0.1850 0.1310 0.1400 198,665 -0.04(-24.32%)
Aug 25, 2021 0.1720 0.1875 0.1400 0.1850 71,084 +0.01(+8.19%)
Aug 24, 2021 0.1552 0.1980 0.1552 0.1710 27,000 +0.02(+9.90%)
Aug 23, 2021 0.1500 0.1895 0.1500 0.1556 72,046 +0.01(+3.73%)
Aug 20, 2021 0.1490 0.1500 0.1365 0.1500 10,378 +0.00(+0.67%)
Aug 19, 2021 0.1410 0.1750 0.1123 0.1490 422,351 -0.03(-14.86%)
Aug 18, 2021 0.1870 0.1875 0.1420 0.1750 171,733 -0.01(-7.41%)
Aug 17, 2021 0.1775 0.1890 0.1775 0.1890 685 +0.01(+6.48%)
Aug 16, 2021 0.2000 0.2000 0.1775 0.1775 3,900 -0.01(-5.33%)
Aug 13, 2021 0.1911 0.1975 0.1750 0.1875 16,000 -0.00(-1.32%)
Aug 12, 2021 0.1670 0.2200 0.1670 0.1900 141,720 +0.00(+2.48%)
Aug 11, 2021 0.1954 0.1954 0.1853 0.1854 141,777 +0.00(+1.04%)
Aug 10, 2021 0.1770 0.2000 0.1670 0.1835 21,800 -0.01(-3.42%)
Aug 09, 2021 0.1950 0.1950 0.1900 0.1900 28,205 +0.00(+1.88%)
Aug 06, 2021 0.1126 0.1980 0.1126 0.1865 498,491 +0.05(+41.29%)
Aug 05, 2021 0.1275 0.1370 0.0915 0.1320 183,219 -0.01(-5.71%)
Aug 04, 2021 0.1410 0.1445 0.1200 0.1400 262,785 -0.03(-15.41%)
Aug 03, 2021 0.1451 0.1655 0.1451 0.1655 6,500 -0.01(-8.00%)
Aug 02, 2021 0.1500 0.1799 0.1499 0.1799 61,880 +0.00(+2.62%)
Jul 30, 2021 0.1640 0.1900 0.1555 0.1753 112,082 -0.02(-10.10%)
Jul 29, 2021 0.2000 0.2000 0.1420 0.1950 107,530 -0.01(-6.61%)
Jul 28, 2021 0.2088 0.2088 0.2088 0.2088 250 +0.03(+16.00%)
Jul 27, 2021 0.1805 0.1805 0.1611 0.1800 32,554 -0.01(-5.21%)
Jul 26, 2021 0.2120 0.2300 0.1710 0.1899 44,350 -0.03(-15.56%)
Jul 23, 2021 0.1830 0.2250 0.1800 0.2249 43,560 +0.00(+2.23%)
Jul 22, 2021 0.1405 0.2200 0.1405 0.2200 504,430 +0.05(+29.41%)
Jul 21, 2021 0.1650 0.1807 0.1600 0.1700 12,340 +0.01(+3.98%)
Jul 20, 2021 0.1895 0.1900 0.1635 0.1635 6,780 -0.02(-12.80%)
Jul 19, 2021 0.1750 0.2000 0.1631 0.1875 62,756 -0.00(-1.83%)
Jul 16, 2021 0.2199 0.2400 0.1849 0.1910 204,928 -0.01(-4.50%)
Jul 15, 2021 0.1999 0.2000 0.1800 0.2000 53,919 +0.00(+0.05%)
Jul 14, 2021 0.1998 0.2250 0.1800 0.1999 212,089 +0.01(+5.21%)
Jul 13, 2021 0.2125 0.2125 0.1700 0.1900 99,862 -0.02(-9.78%)
Jul 12, 2021 0.1880 0.2450 0.1880 0.2106 5,140 -0.02(-10.31%)
Jul 09, 2021 0.1952 0.2400 0.1857 0.2348 9,140 +0.04(+20.23%)
Jul 08, 2021 0.1875 0.1963 0.1865 0.1953 33,250 -0.00(-2.40%)
Jul 07, 2021 0.2001 0.2001 0.1862 0.2001 2,920 -0.00(-1.57%)
Jul 06, 2021 0.1901 0.2033 0.1850 0.2033 26,116 +0.01(+4.47%)
Jul 02, 2021 0.2435 0.2435 0.1900 0.1946 49,400 -0.03(-11.55%)
Jul 01, 2021 0.2250 0.2598 0.1900 0.2200 215,810 -0.04(-15.38%)
Jun 30, 2021 0.2600 0.2600 0.2310 0.2600 8,844 +0.00(+0.00%)
Jun 29, 2021 0.1930 0.2650 0.1930 0.2600 21,598 +0.01(+4.00%)
Jun 28, 2021 0.2600 0.2900 0.2500 0.2500 23,964 -0.02(-7.41%)
Jun 25, 2021 0.1920 0.2700 0.1920 0.2700 112,150 +0.03(+12.50%)
Jun 23, 2021 0.2400 0.2400 0.2400 11 +0.02(+9.09%)
Jun 22, 2021 0.1900 0.2300 0.1900 0.2200 26,236 -0.02(-8.10%)
Jun 21, 2021 0.2600 0.2600 0.1770 0.2394 80,496 -0.02(-6.15%)
Jun 18, 2021 0.2500 0.2551 0.2500 0.2551 1,576 +0.01(+2.82%)
Jun 17, 2021 0.2320 0.2481 0.2300 0.2481 11,463 -0.01(-2.71%)
Jun 16, 2021 0.2275 0.2800 0.2275 0.2550 10,293 -0.03(-9.57%)
Jun 15, 2021 0.2005 0.2820 0.2005 0.2820 93,083 +0.00(+0.71%)
Jun 14, 2021 0.2399 0.2820 0.2225 0.2800 37,889 +0.03(+12.00%)
Jun 11, 2021 0.2350 0.2800 0.2099 0.2500 117,401 +0.00(+0.81%)
Jun 10, 2021 0.2580 0.2680 0.2300 0.2480 24,381 -0.01(-4.62%)
Jun 09, 2021 0.2250 0.2861 0.2230 0.2600 53,871 -0.04(-13.33%)
Jun 08, 2021 0.2590 0.3031 0.2590 0.3000 174,339 +0.04(+15.83%)
Jun 07, 2021 0.2100 0.2599 0.2100 0.2590 15,647 -0.00(-1.86%)
Jun 04, 2021 0.2515 0.2750 0.2000 0.2639 93,257 +0.01(+5.56%)
Jun 03, 2021 0.2155 0.2600 0.1880 0.2500 153,498 -0.01(-3.85%)
Jun 02, 2021 0.2395 0.2675 0.2200 0.2600 95,697 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.