Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0755 0.0755 0.0755 0.0755 2,000 +0.00(+0.00%)
Jul 28, 2016 0.0755 0.0755 0.0755 0.0755 5,000 -0.00(-6.09%)
Jul 26, 2016 0.0804 0.0804 0.0804 0 -0.01(-10.67%)
Jul 25, 2016 0.0901 0.0901 0.0900 0.0900 18,000 +0.00(+0.00%)
Jul 22, 2016 0.0900 0.0900 0.0900 0.0900 10,302 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1250 0.0900 0.0900 37,161 +0.01(+12.50%)
Jul 20, 2016 0.0760 0.0800 0.0760 0.0800 33,000 +0.00(+5.96%)
Jul 19, 2016 0.0750 0.0755 0.0750 0.0755 36,878 +0.01(+7.86%)
Jul 18, 2016 0.1200 0.1300 0.0700 0.0700 40,000 -0.03(-30.00%)
Jul 15, 2016 0.1200 0.1450 0.1000 0.1000 181,600 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.1000 0.0650 0.1000 87,560 +0.04(+53.85%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jul 08, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2016 0.0638 0.0638 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 01, 2016 0.0650 0.0650 0.0650 0 +0.00(+4.00%)
Jun 30, 2016 0.0625 0.0625 0.0625 0.0625 1,000 +0.00(+4.17%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 34,650 -0.00(-5.81%)
Jun 28, 2016 0.0650 0.0650 0.0637 0.0637 3,000 +0.00(+6.17%)
Jun 27, 2016 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0638 0.0600 0.0600 5,100 -0.01(-10.45%)
Jun 23, 2016 0.0670 0.0670 0.0670 0.0670 950 +0.01(+11.67%)
Jun 22, 2016 0.0600 0.0650 0.0600 0.0600 30,107 +0.00(+0.00%)
Jun 21, 2016 0.0600 0.0600 0.0600 0.0600 14,443 -0.01(-14.29%)
Jun 20, 2016 0.0700 0.0700 0.0600 0.0700 16,214 -0.00(-2.10%)
Jun 16, 2016 0.0715 0.0715 0.0715 0 +0.01(+12.60%)
Jun 15, 2016 0.0635 0.0635 0.0635 0.0635 200 -0.02(-20.62%)
Jun 14, 2016 0.0618 0.0800 0.0600 0.0800 92,975 +0.02(+29.03%)
Jun 13, 2016 0.0800 0.0850 0.0600 0.0620 47,665 -0.03(-31.03%)
Jun 09, 2016 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Jun 08, 2016 0.0901 0.0901 0.0900 0.0900 32,000 -0.01(-10.00%)
Jun 07, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.76%)
Jun 06, 2016 0.0842 0.1000 0.0842 0.0945 73,603 -0.01(-5.45%)
Jun 03, 2016 0.1000 0.1070 0.1000 0.1000 55,200 -0.01(-8.26%)
Jun 02, 2016 0.1000 0.1100 0.1000 0.1090 61,571 +0.01(+11.79%)
Jun 01, 2016 0.1000 0.1000 0.0900 0.0975 25,800 -0.01(-10.55%)
May 31, 2016 0.1000 0.1090 0.1000 0.1090 11,601 -0.00(-0.82%)
May 27, 2016 0.1099 0.1099 0.1099 0 +0.01(+7.27%)
May 26, 2016 0.1100 0.1200 0.0920 0.1024 48,500 -0.01(-6.86%)
May 25, 2016 0.1100 0.1100 0.1050 0.1100 47,801 -0.01(-8.33%)
May 24, 2016 0.1200 0.1244 0.1200 0.1200 1,800 -0.01(-7.34%)
May 23, 2016 0.1297 0.1297 0.1295 0.1295 5,250 +0.01(+7.92%)
May 20, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 19, 2016 0.1275 0.1300 0.1200 0.1200 23,030 -0.02(-11.11%)
May 18, 2016 0.1200 0.1350 0.1100 0.1350 54,945 +0.02(+12.50%)
May 17, 2016 0.1300 0.1300 0.1100 0.1200 46,000 -0.01(-7.69%)
May 16, 2016 0.1300 0.1300 0.1100 0.1300 9,314 +0.00(+0.00%)
May 13, 2016 0.1300 0.1350 0.1020 0.1300 122,307 -0.01(-3.70%)
May 12, 2016 0.1000 0.1398 0.1000 0.1350 68,925 +0.04(+35.00%)
May 11, 2016 0.1598 0.1598 0.0900 0.1000 553,953 -0.02(-16.67%)
May 10, 2016 0.1500 0.1600 0.1200 0.1200 852,689 -0.02(-17.24%)
May 09, 2016 0.1500 0.2000 0.1301 0.1450 582,869 +0.02(+16.00%)
May 06, 2016 0.1000 0.1250 0.0960 0.1250 223,439 +0.04(+56.25%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.