Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0235 -0.0045 (-16.07%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0625 0.0625 0.0625 0.0625 1,000 +0.00(+4.17%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 34,650 -0.00(-5.81%)
Jun 28, 2016 0.0650 0.0650 0.0637 0.0637 3,000 +0.00(+6.17%)
Jun 27, 2016 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0638 0.0600 0.0600 5,100 -0.01(-10.45%)
Jun 23, 2016 0.0670 0.0670 0.0670 0.0670 950 +0.01(+11.67%)
Jun 22, 2016 0.0600 0.0650 0.0600 0.0600 30,107 +0.00(+0.00%)
Jun 21, 2016 0.0600 0.0600 0.0600 0.0600 14,443 -0.01(-14.29%)
Jun 20, 2016 0.0700 0.0700 0.0600 0.0700 16,214 -0.00(-2.10%)
Jun 16, 2016 0.0715 0.0715 0.0715 0 +0.01(+12.60%)
Jun 15, 2016 0.0635 0.0635 0.0635 0.0635 200 -0.02(-20.62%)
Jun 14, 2016 0.0618 0.0800 0.0600 0.0800 92,975 +0.02(+29.03%)
Jun 13, 2016 0.0800 0.0850 0.0600 0.0620 47,665 -0.03(-31.03%)
Jun 09, 2016 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Jun 08, 2016 0.0901 0.0901 0.0900 0.0900 32,000 -0.01(-10.00%)
Jun 07, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.76%)
Jun 06, 2016 0.0842 0.1000 0.0842 0.0945 73,603 -0.01(-5.45%)
Jun 03, 2016 0.1000 0.1070 0.1000 0.1000 55,200 -0.01(-8.26%)
Jun 02, 2016 0.1000 0.1100 0.1000 0.1090 61,571 +0.01(+11.79%)
Jun 01, 2016 0.1000 0.1000 0.0900 0.0975 25,800 -0.01(-10.55%)
May 31, 2016 0.1000 0.1090 0.1000 0.1090 11,601 -0.00(-0.82%)
May 27, 2016 0.1099 0.1099 0.1099 0 +0.01(+7.27%)
May 26, 2016 0.1100 0.1200 0.0920 0.1024 48,500 -0.01(-6.86%)
May 25, 2016 0.1100 0.1100 0.1050 0.1100 47,801 -0.01(-8.33%)
May 24, 2016 0.1200 0.1244 0.1200 0.1200 1,800 -0.01(-7.34%)
May 23, 2016 0.1297 0.1297 0.1295 0.1295 5,250 +0.01(+7.92%)
May 20, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 19, 2016 0.1275 0.1300 0.1200 0.1200 23,030 -0.02(-11.11%)
May 18, 2016 0.1200 0.1350 0.1100 0.1350 54,945 +0.02(+12.50%)
May 17, 2016 0.1300 0.1300 0.1100 0.1200 46,000 -0.01(-7.69%)
May 16, 2016 0.1300 0.1300 0.1100 0.1300 9,314 +0.00(+0.00%)
May 13, 2016 0.1300 0.1350 0.1020 0.1300 122,307 -0.01(-3.70%)
May 12, 2016 0.1000 0.1398 0.1000 0.1350 68,925 +0.04(+35.00%)
May 11, 2016 0.1598 0.1598 0.0900 0.1000 553,953 -0.02(-16.67%)
May 10, 2016 0.1500 0.1600 0.1200 0.1200 852,689 -0.02(-17.24%)
May 09, 2016 0.1500 0.2000 0.1301 0.1450 582,869 +0.02(+16.00%)
May 06, 2016 0.1000 0.1250 0.0960 0.1250 223,439 +0.04(+56.25%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-13.51%)
Apr 29, 2016 0.0800 0.0925 0.0800 0.0925 7,833 -0.01(-7.50%)
Apr 26, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 22, 2016 0.0900 0.0900 0.0900 0.0900 11,300 +0.01(+12.50%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 19, 2016 0.0850 0.0850 0.0850 0.0850 43,106 -0.00(-1.16%)
Apr 18, 2016 0.0860 0.0860 0.0860 0.0860 3,333 +0.00(+1.18%)
Apr 15, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-22.73%)
Apr 13, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Apr 06, 2016 0.0850 0.0850 0.0850 122 -0.00(-5.56%)
Apr 05, 2016 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Apr 04, 2016 0.0851 0.0851 0.0850 0.0850 20,101 -0.00(-0.12%)
Mar 31, 2016 0.0851 0.0851 0.0851 0 +0.00(+0.12%)
Mar 30, 2016 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 29, 2016 0.0850 0.0850 0.0850 0.0850 46,750 +0.00(+0.00%)
Mar 28, 2016 0.0850 0.0850 0.0850 0.0850 25,240 +0.00(+0.00%)
Mar 23, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 22, 2016 0.1399 0.1399 0.0850 0.1100 108,752 -0.03(-21.43%)
Mar 21, 2016 0.0700 0.1400 0.0700 0.1400 82,450 +0.08(+133.33%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Mar 14, 2016 0.0700 0.0700 0.0690 0.0690 8,250 -0.01(-8.00%)
Mar 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 07, 2016 0.0600 0.0700 0.0600 0.0700 31,750 +0.01(+16.67%)
Mar 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 29, 2016 0.0600 0.0600 0.0600 75 -0.03(-33.33%)
Feb 24, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 23, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+44.23%)
Feb 22, 2016 0.0541 0.0541 0.0520 0.0520 9,000 -0.02(-22.96%)
Feb 19, 2016 0.0496 0.0680 0.0496 0.0675 41,035 +0.02(+36.36%)
Feb 17, 2016 0.0495 0.0495 0.0495 0 -0.01(-17.50%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 14,600 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2016 0.0600 0.0600 0.0500 0.0500 68,100 +0.01(+11.11%)
Feb 10, 2016 0.0410 0.0500 0.0410 0.0450 110,701 -0.01(-10.00%)
Feb 09, 2016 0.0699 0.0699 0.0450 0.0500 94,100 -0.02(-24.24%)
Feb 08, 2016 0.0679 0.0679 0.0660 0.0660 11,000 +0.00(+0.00%)
Feb 05, 2016 0.0660 0.0660 0.0660 0.0660 2,175 -0.00(-5.58%)
Feb 03, 2016 0.0699 0.0699 0.0699 0 +0.00(+0.56%)
Jan 28, 2016 0.0695 0.0695 0.0695 0 -0.00(-0.56%)
Jan 27, 2016 0.0679 0.0699 0.0679 0.0699 4,092 +0.00(+5.91%)
Jan 26, 2016 0.0660 0.0660 0.0660 0.0660 900 +0.00(+0.00%)
Jan 25, 2016 0.0668 0.0699 0.0660 0.0660 8,119 -0.00(-1.20%)
Jan 22, 2016 0.0699 0.0699 0.0668 0.0668 10,000 -0.00(-0.96%)
Jan 21, 2016 0.0699 0.0699 0.0674 0.0674 11,030 +0.00(+2.20%)
Jan 20, 2016 0.0670 0.0670 0.0660 0.0660 2,950 +0.00(+0.00%)
Jan 19, 2016 0.0660 0.0660 0.0660 0.0660 3,000 -0.00(-2.15%)
Jan 15, 2016 0.0674 0.0674 0.0674 0 -0.00(-3.64%)
Jan 14, 2016 0.0701 0.0701 0.0700 0.0700 24,000 -0.00(-0.14%)
Jan 13, 2016 0.0702 0.0702 0.0701 0.0701 31,500 -0.00(-0.57%)
Jan 12, 2016 0.0705 0.0705 0.0705 0.0705 11,000 -0.01(-12.86%)
Jan 11, 2016 0.0907 0.0907 0.0809 0.0809 17,800 -0.00(-1.46%)
Jan 08, 2016 0.0908 0.0908 0.0821 0.0821 11,000 +0.00(+0.00%)
Jan 07, 2016 0.0821 0.0821 0.0821 0.0821 2,885 -0.00(-0.12%)
Jan 06, 2016 0.0822 0.0822 0.0822 0.0822 6,500 -0.02(-17.80%)
Jan 05, 2016 0.0910 0.1000 0.0820 0.1000 4,150 +0.02(+21.95%)
Jan 04, 2016 0.0910 0.1000 0.0820 0.0820 56,650 -0.02(-18.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Dec 30, 2015 0.0920 0.0930 0.0815 0.0930 377,596 +0.00(+0.00%)
Dec 29, 2015 0.1100 0.1100 0.0925 0.0930 110,172 -0.01(-7.00%)
Dec 28, 2015 0.1000 0.1100 0.0900 0.1000 39,254 +0.01(+11.11%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 -0.00(-0.11%)
Dec 23, 2015 0.1180 0.1180 0.0700 0.0901 234,089 -0.03(-27.34%)
Dec 22, 2015 0.1300 0.1300 0.1160 0.1240 163,634 +0.00(+3.33%)
Dec 21, 2015 0.1720 0.1730 0.1020 0.1200 941,532 -0.02(-14.29%)
Dec 18, 2015 0.1450 0.1550 0.1350 0.1400 76,374 -0.00(-3.45%)
Dec 17, 2015 0.1071 0.1510 0.1071 0.1450 92,589 +0.00(+3.57%)
Dec 16, 2015 0.1250 0.1500 0.1100 0.1400 113,659 +0.02(+12.00%)
Dec 15, 2015 0.0890 0.1250 0.0780 0.1250 21,660 +0.05(+60.26%)
Dec 14, 2015 0.0802 0.0802 0.0780 0.0780 3,000 -0.02(-22.00%)
Dec 11, 2015 0.0790 0.1050 0.0790 0.1000 15,250 +0.02(+25.00%)
Dec 10, 2015 0.0780 0.0800 0.0780 0.0800 60,808 +0.00(+2.56%)
Dec 08, 2015 0.0780 0.0780 0.0780 0 +0.01(+8.33%)
Dec 07, 2015 0.0720 0.0720 0.0720 0.0720 800 +0.00(+0.00%)
Dec 04, 2015 0.0720 0.0720 0.0720 0.0720 15,354 -0.00(-1.37%)
Dec 03, 2015 0.0833 0.0832 0.0730 0.0730 81,670 -0.03(-27.00%)
Dec 02, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 01, 2015 0.1241 0.1300 0.1000 0.1000 16,180 +0.01(+6.95%)
Nov 30, 2015 0.0940 0.0940 0.0710 0.0935 210,982 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.