Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2000 0.2150 0.1770 0.2085 130,746 -0.00(-0.67%)
May 27, 2021 0.1980 0.2150 0.1820 0.2099 120,742 -0.01(-2.37%)
May 26, 2021 0.2150 0.2150 0.1765 0.2150 54,340 +0.00(+0.00%)
May 25, 2021 0.2100 0.2150 0.1900 0.2150 115,896 +0.00(+1.75%)
May 24, 2021 0.2100 0.2288 0.2100 0.2113 66,921 +0.00(+0.57%)
May 21, 2021 0.2274 0.2300 0.2000 0.2101 49,667 -0.00(-2.28%)
May 20, 2021 0.1740 0.2300 0.1740 0.2150 179,237 -0.01(-3.15%)
May 19, 2021 0.2225 0.2445 0.1915 0.2220 277,607 -0.07(-23.42%)
May 18, 2021 0.2700 0.3047 0.2313 0.2899 149,952 +0.01(+3.54%)
May 17, 2021 0.2810 0.3400 0.2717 0.2800 59,416 -0.06(-17.65%)
May 14, 2021 0.2600 0.3490 0.2600 0.3400 218,863 +0.02(+4.71%)
May 13, 2021 0.3100 0.3700 0.2590 0.3247 71,412 -0.05(-12.24%)
May 12, 2021 0.2900 0.3789 0.2900 0.3700 41,787 +0.09(+32.14%)
May 11, 2021 0.2700 0.3690 0.2565 0.2800 236,885 -0.01(-3.45%)
May 10, 2021 0.3500 0.3699 0.2010 0.2900 240,044 -0.09(-23.12%)
May 07, 2021 0.4300 0.4300 0.3365 0.3772 130,556 -0.01(-3.28%)
May 06, 2021 0.3600 0.4150 0.3500 0.3900 78,515 +0.02(+4.00%)
May 05, 2021 0.3375 0.4150 0.3350 0.3750 43,541 +0.03(+8.70%)
May 04, 2021 0.3800 0.4000 0.3265 0.3450 196,226 -0.05(-11.54%)
May 03, 2021 0.4280 0.4500 0.3380 0.3900 213,313 -0.05(-11.16%)
Apr 30, 2021 0.3610 0.4490 0.3610 0.4390 242,100 +0.02(+4.52%)
Apr 29, 2021 0.3650 0.4500 0.3300 0.4200 359,240 +0.05(+15.07%)
Apr 28, 2021 0.3200 0.4100 0.2825 0.3650 662,660 -0.04(-10.98%)
Apr 27, 2021 0.3900 0.4200 0.3400 0.4100 306,219 +0.04(+10.81%)
Apr 26, 2021 0.2600 0.3700 0.2350 0.3700 571,865 +0.09(+29.82%)
Apr 23, 2021 0.2600 0.2850 0.2350 0.2850 111,200 +0.02(+9.62%)
Apr 22, 2021 0.2575 0.2600 0.2350 0.2600 127,063 +0.02(+8.33%)
Apr 21, 2021 0.2600 0.2685 0.2330 0.2400 280,781 -0.02(-7.69%)
Apr 20, 2021 0.2200 0.2600 0.2110 0.2600 209,980 +0.03(+13.04%)
Apr 19, 2021 0.2145 0.2300 0.2100 0.2300 581,702 +0.02(+10.10%)
Apr 16, 2021 0.1780 0.2285 0.1750 0.2089 948,100 +0.03(+17.36%)
Apr 15, 2021 0.1680 0.1879 0.1600 0.1780 199,463 +0.00(+0.11%)
Apr 14, 2021 0.1780 0.1840 0.1601 0.1778 146,661 -0.00(-1.22%)
Apr 13, 2021 0.1799 0.1900 0.1585 0.1800 224,949 +0.02(+14.29%)
Apr 12, 2021 0.1475 0.1800 0.1450 0.1575 394,606 +0.01(+8.62%)
Apr 09, 2021 0.1695 0.1695 0.1429 0.1450 51,500 -0.02(-10.66%)
Apr 08, 2021 0.1700 0.1700 0.1550 0.1623 37,786 +0.00(+1.44%)
Apr 07, 2021 0.1600 0.1869 0.1500 0.1600 465,168 +0.01(+6.67%)
Apr 06, 2021 0.1500 0.1500 0.1300 0.1500 46,166 +0.00(+0.00%)
Apr 05, 2021 0.1384 0.1500 0.1172 0.1500 205,341 +0.02(+15.38%)
Apr 01, 2021 0.1213 0.1381 0.1070 0.1300 219,600 +0.01(+13.04%)
Mar 31, 2021 0.1290 0.1290 0.1030 0.1150 200,748 +0.01(+4.55%)
Mar 30, 2021 0.1000 0.1166 0.0961 0.1100 88,239 +0.01(+4.76%)
Mar 29, 2021 0.1166 0.1166 0.1030 0.1050 69,800 -0.01(-9.48%)
Mar 26, 2021 0.0930 0.1160 0.0930 0.1160 204,800 +0.01(+5.45%)
Mar 25, 2021 0.1000 0.1160 0.1000 0.1100 83,180 +0.00(+1.85%)
Mar 24, 2021 0.1080 0.1160 0.1000 0.1080 32,280 -0.00(-1.55%)
Mar 23, 2021 0.1035 0.1099 0.1030 0.1097 53,584 -0.02(-14.30%)
Mar 22, 2021 0.1290 0.1290 0.1075 0.1280 49,200 +0.02(+16.36%)
Mar 19, 2021 0.1195 0.1290 0.1100 0.1100 105,900 -0.01(-8.33%)
Mar 18, 2021 0.0926 0.1280 0.0926 0.1200 308,536 +0.03(+29.03%)
Mar 17, 2021 0.1390 0.1390 0.0925 0.0930 36,646 -0.01(-10.14%)
Mar 16, 2021 0.1083 0.1150 0.1000 0.1035 108,275 -0.00(-0.77%)
Mar 15, 2021 0.1200 0.1370 0.1043 0.1043 38,102 -0.03(-22.68%)
Mar 12, 2021 0.1038 0.1386 0.1038 0.1349 70,500 -0.00(-2.67%)
Mar 11, 2021 0.1205 0.1388 0.1021 0.1386 138,658 +0.02(+15.50%)
Mar 10, 2021 0.1050 0.1375 0.1050 0.1200 125,640 -0.02(-13.54%)
Mar 09, 2021 0.0960 0.1390 0.0890 0.1388 446,102 +0.04(+38.80%)
Mar 08, 2021 0.1060 0.1190 0.0965 0.1000 269,947 -0.02(-17.29%)
Mar 05, 2021 0.1415 0.1415 0.0891 0.1209 570,800 -0.01(-8.41%)
Mar 04, 2021 0.1695 0.1700 0.1200 0.1320 1,712,263 -0.07(-33.83%)
Mar 03, 2021 0.1260 0.2190 0.0980 0.1995 3,251,007 +0.07(+58.96%)
Mar 02, 2021 0.1030 0.1295 0.0918 0.1255 1,823,057 +0.03(+36.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.