Indicators

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2710	0.3000	0.2670	0.2920	52,700	-0.01(-4.14%)
Apr 28, 2022	0.2802	0.3046	0.2700	0.3046	50,900	+0.01(+4.17%)
Apr 27, 2022	0.2923	0.3046	0.2645	0.2924	48,125	-0.01(-4.01%)
Apr 26, 2022	0.2570	0.3046	0.2570	0.3046	23,036	+0.03(+12.81%)
Apr 25, 2022	0.2613	0.2700	0.2362	0.2700	32,000	+0.01(+3.89%)
Apr 22, 2022	0.2399	0.2599	0.2300	0.2599	103,590	+0.01(+4.00%)
Apr 21, 2022	0.2600	0.2650	0.2212	0.2499	173,296	-0.01(-3.44%)
Apr 20, 2022	0.2900	0.2900	0.2460	0.2588	168,239	-0.03(-9.51%)
Apr 19, 2022	0.2865	0.3000	0.2700	0.2860	234,800	-0.02(-6.23%)
Apr 18, 2022	0.3078	0.3178	0.2865	0.3050	39,500	-0.02(-5.86%)
Apr 14, 2022	0.3257	0.3500	0.3000	0.3240	126,500	-0.03(-7.43%)
Apr 13, 2022	0.3255	0.3870	0.3255	0.3500	265,640	-0.01(-1.93%)
Apr 12, 2022	0.3674	0.3674	0.3330	0.3569	100,287	-0.01(-3.49%)
Apr 11, 2022	0.3675	0.3698	0.3325	0.3698	114,425	-0.01(-2.61%)
Apr 08, 2022	0.3700	0.3900	0.3520	0.3797	166,337	-0.01(-3.14%)
Apr 07, 2022	0.3400	0.3920	0.3338	0.3920	722,913	+0.06(+18.79%)
Apr 06, 2022	0.2778	0.3350	0.2778	0.3300	499,997	+0.05(+18.71%)
Apr 05, 2022	0.2650	0.2899	0.2610	0.2780	73,240	-0.01(-4.10%)
Apr 04, 2022	0.2667	0.2899	0.2650	0.2899	10,100	+0.01(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.