Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0300 0 +0.00(+9.89%)
Mar 21, 2024 0.0273 0 -0.01(-19.23%)
Mar 20, 2024 0.0370 0.0412 0.0270 0.0338 332,057 -0.00(-8.65%)
Mar 19, 2024 0.0270 0.0370 0.0270 0.0370 67,325 +0.00(+3.35%)
Mar 18, 2024 0.0290 0.0358 0.0270 0.0358 22,600 +0.00(+13.65%)
Mar 15, 2024 0.0315 0.0320 0.0315 0.0315 23,450 -0.00(-12.01%)
Mar 14, 2024 0.0362 0.0400 0.0260 0.0358 134,289 -0.00(-6.53%)
Mar 13, 2024 0.0330 0.0383 0.0330 0.0383 7,600 +0.00(+5.80%)
Mar 12, 2024 0.0365 0.0365 0.0330 0.0362 33,000 -0.00(-5.48%)
Mar 11, 2024 0.0376 0.0383 0.0360 0.0383 47,064 -0.00(-9.88%)
Mar 08, 2024 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+6.25%)
Mar 07, 2024 0.0360 0.0400 0.0360 0.0400 17,000 +0.00(+0.50%)
Mar 05, 2024 0.0398 0 +0.00(+10.56%)
Mar 04, 2024 0.0450 0.0450 0.0360 0.0360 47,474 -0.00(-10.00%)
Mar 01, 2024 0.0390 0.0425 0.0390 0.0400 25,565 -0.00(-3.38%)
Feb 29, 2024 0.0425 0.0425 0.0400 0.0414 34,065 +0.00(+0.98%)
Feb 28, 2024 0.0465 0.0465 0.0400 0.0410 99,795 -0.00(-2.38%)
Feb 27, 2024 0.0370 0.0465 0.0310 0.0420 228,936 +0.01(+27.66%)
Feb 26, 2024 0.0379 0.0379 0.0329 0.0329 5,669 -0.01(-17.75%)
Feb 23, 2024 0.0212 0.0400 0.0200 0.0400 397,900 +0.01(+51.52%)
Feb 22, 2024 0.0256 0.0264 0.0250 0.0264 32,900 +0.00(+1.54%)
Feb 21, 2024 0.0220 0.0260 0.0220 0.0260 122,549 +0.00(+1.17%)
Feb 20, 2024 0.0220 0.0290 0.0185 0.0257 130,176 +0.00(+5.33%)
Feb 16, 2024 0.0145 0.0330 0.0145 0.0244 922,821 +0.01(+73.05%)
Feb 15, 2024 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+7.63%)
Feb 14, 2024 0.0135 0.0135 0.0131 0.0131 90,000 -0.00(-7.75%)
Feb 13, 2024 0.0134 0.0142 0.0130 0.0142 141,000 -0.00(-2.07%)
Feb 09, 2024 0.0145 0 +0.00(+0.00%)
Feb 08, 2024 0.0145 0.0145 0.0105 0.0145 12,900 +0.00(+0.00%)
Feb 07, 2024 0.0128 0.0145 0.0128 0.0145 99,550 +0.00(+13.28%)
Feb 02, 2024 0.0128 0 +0.00(+0.00%)
Feb 01, 2024 0.0128 0.0128 0.0090 0.0128 700 +0.00(+17.43%)
Jan 30, 2024 0.0109 0 -0.00(-19.26%)
Jan 29, 2024 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-10.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0140 0.0150 0.0130 0.0150 46,500 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+15.38%)
Jan 22, 2024 0.0110 0.0130 0.0110 0.0130 1,400 -0.00(-13.33%)
Jan 19, 2024 0.0130 0.0150 0.0110 0.0150 29,700 +0.00(+22.95%)
Jan 18, 2024 0.0122 0.0122 0.0122 0.0122 7,250 -0.00(-12.86%)
Jan 17, 2024 0.0140 0.0140 0.0124 0.0140 10,180 +0.00(+21.74%)
Jan 16, 2024 0.0115 0.0115 0.0115 0.0115 80,000 -0.00(-23.33%)
Jan 12, 2024 0.0150 0.0150 0.0148 0.0150 74,000 +0.01(+54.64%)
Jan 11, 2024 0.0130 0.0130 0.0097 0.0097 45,500 -0.00(-25.38%)
Jan 10, 2024 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+18.18%)
Jan 09, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0110 0 +0.00(+0.00%)
Jan 04, 2024 0.0105 0.0110 0.0105 0.0110 40,000 -0.00(-8.33%)
Jan 03, 2024 0.0095 0.0120 0.0095 0.0120 13,500 +0.00(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.