Indicators

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2400	0.2400	0.2160	0.2160	9,308	-0.01(-5.05%)
Feb 27, 2023	0.2550	0.2600	0.2200	0.2275	61,991	-0.03(-12.50%)
Feb 24, 2023	0.2625	0.2625	0.2352	0.2600	124,157	+0.00(+0.00%)
Feb 23, 2023	0.2503	0.2623	0.2502	0.2600	40,975	+0.01(+4.00%)
Feb 22, 2023	0.2560	0.2740	0.2250	0.2500	269,811	-0.01(-3.85%)
Feb 21, 2023	0.2800	0.2910	0.2551	0.2600	309,695	-0.04(-12.16%)
Feb 17, 2023	0.3280	0.3280	0.2920	0.2960	154,496	-0.03(-9.09%)
Feb 16, 2023	0.3110	0.3260	0.3105	0.3256	43,992	+0.01(+4.69%)
Feb 15, 2023	0.3500	0.3500	0.3100	0.3110	101,533	-0.02(-6.61%)
Feb 14, 2023	0.3300	0.3391	0.3181	0.3330	37,182	+0.01(+2.12%)
Feb 13, 2023	0.3464	0.3464	0.3160	0.3261	70,079	-0.02(-4.51%)
Feb 10, 2023	0.3750	0.3750	0.3415	0.3415	40,634	-0.02(-5.14%)
Feb 09, 2023	0.3157	0.3650	0.3157	0.3600	101,922	+0.04(+13.56%)
Feb 08, 2023	0.3149	0.3470	0.3055	0.3170	61,907	+0.01(+2.26%)
Feb 07, 2023	0.3175	0.3315	0.3100	0.3100	46,630	-0.02(-6.00%)
Feb 06, 2023	0.3210	0.3298	0.3060	0.3298	42,477	-0.00(-0.18%)
Feb 03, 2023	0.3416	0.3496	0.3000	0.3304	30,469	+0.00(+1.04%)
Feb 02, 2023	0.3208	0.3498	0.3110	0.3270	36,690	+0.02(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.