Indicators

Aqua Power Systems Inc (OP: APSI )

0.0300 +0.0028 (+10.29%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1810	0.2425	0.1810	0.2300	32,036	+0.03(+15.00%)
Nov 29, 2021	0.2200	0.2200	0.1813	0.2000	13,582	-0.02(-9.09%)
Nov 26, 2021	0.2155	0.2200	0.2001	0.2200	1,260	-0.01(-2.61%)
Nov 24, 2021	0.2259	0.2259	0.2130	0.2259	8,000	-0.00(-0.35%)
Nov 23, 2021	0.2347	0.2347	0.2000	0.2267	12,200	-0.01(-5.50%)
Nov 22, 2021	0.2480	0.2481	0.1810	0.2399	70,916	-0.01(-3.23%)
Nov 19, 2021	0.2480	0.2480	0.2325	0.2479	4,500	+0.01(+4.29%)
Nov 18, 2021	0.2470	0.2390	0.2140	0.2377	168,165	-0.04(-15.02%)
Nov 17, 2021	0.2760	0.2970	0.2401	0.2797	19,646	+0.00(+1.34%)
Nov 15, 2021		0.2760	0.2760	0.2760	0	-0.02(-8.28%)
Nov 12, 2021	0.3000	0.3029	0.2831	0.3009	32,100	+0.01(+3.76%)
Nov 11, 2021	0.2462	0.3030	0.2400	0.2900	73,092	+0.03(+9.52%)
Nov 09, 2021	0.2400	0.2648	0.2400	0.2648	1,500	+0.00(+0.00%)
Nov 08, 2021	0.2650	0.2650	0.2500	0.2648	25,894	-0.00(-1.19%)
Nov 05, 2021	0.2650	0.2699	0.2580	0.2680	13,191	-0.00(-0.67%)
Nov 04, 2021	0.2570	0.2698	0.2570	0.2698	1,778	-0.00(-0.07%)
Nov 03, 2021	0.2600	0.2790	0.2470	0.2700	24,799	-0.00(-0.88%)
Nov 02, 2021	0.2816	0.2930	0.2602	0.2724	24,443	-0.03(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.