Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3400 0.3560 0.3200 0.3450 83,929 -0.01(-3.09%)
Oct 28, 2022 0.3560 0.3560 0.3332 0.3560 41,435 +0.00(+0.00%)
Oct 27, 2022 0.3520 0.3575 0.3302 0.3560 23,350 +0.00(+0.56%)
Oct 26, 2022 0.3400 0.3640 0.3400 0.3540 141,952 +0.01(+4.12%)
Oct 25, 2022 0.3299 0.3541 0.3250 0.3400 18,041 -0.01(-2.80%)
Oct 24, 2022 0.3400 0.3650 0.3153 0.3498 118,680 +0.01(+4.42%)
Oct 21, 2022 0.3000 0.3620 0.3000 0.3350 315,014 +0.03(+8.06%)
Oct 20, 2022 0.3070 0.3180 0.2751 0.3100 102,166 +0.03(+12.48%)
Oct 19, 2022 0.3090 0.3100 0.2756 0.2756 23,920 -0.02(-8.13%)
Oct 18, 2022 0.2930 0.3140 0.2855 0.3000 184,103 +0.01(+3.41%)
Oct 17, 2022 0.2775 0.2901 0.2700 0.2901 28,990 +0.01(+1.79%)
Oct 14, 2022 0.2703 0.2850 0.2703 0.2850 27,093 -0.00(-1.49%)
Oct 13, 2022 0.2900 0.2950 0.2675 0.2893 82,235 -0.00(-0.07%)
Oct 12, 2022 0.2799 0.2895 0.2650 0.2895 60,300 +0.01(+3.39%)
Oct 11, 2022 0.2875 0.2950 0.2600 0.2800 43,382 -0.00(-1.75%)
Oct 10, 2022 0.2850 0.2990 0.2690 0.2850 354,460 +0.03(+10.38%)
Oct 07, 2022 0.2790 0.3160 0.2210 0.2582 731,726 -0.01(-3.30%)
Oct 06, 2022 0.2825 0.2990 0.2670 0.2670 36,212 -0.03(-10.94%)
Oct 05, 2022 0.2890 0.3000 0.2650 0.2998 34,446 -0.00(-0.07%)
Oct 04, 2022 0.2900 0.3045 0.2620 0.3000 43,817 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.