Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 24, 2019 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+26.67%)
Oct 23, 2019 0.0042 0.0042 0.0030 0.0030 190,000 -0.00(-30.23%)
Oct 17, 2019 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Oct 16, 2019 0.0040 0.0040 0.0040 0.0040 40,250 -0.00(-50.00%)
Oct 10, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 09, 2019 0.0079 0.0080 0.0079 0.0080 154,547 +0.00(+100.00%)
Oct 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2019 0.0040 0.0040 0.0040 0.0040 280 +0.00(+0.00%)
Oct 02, 2019 0.0040 0.0040 0.0040 0.0040 900 +0.00(+33.33%)
Oct 01, 2019 0.0056 0.0056 0.0030 0.0030 50,000 -0.01(-72.73%)
Sep 30, 2019 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+83.33%)
Sep 27, 2019 0.0053 0.0060 0.0053 0.0060 200,600 -0.00(-29.41%)
Sep 26, 2019 0.0085 0.0089 0.0085 0.0085 95,000 +0.00(+70.00%)
Sep 25, 2019 0.0050 0.0050 0.0050 0.0050 24,020 -0.00(-13.79%)
Sep 24, 2019 0.0058 0.0058 0.0058 0.0058 13,500 +0.00(+13.73%)
Sep 23, 2019 0.0061 0.0061 0.0051 0.0051 180,000 -0.00(-27.14%)
Sep 20, 2019 0.0060 0.0071 0.0060 0.0070 36,600 +0.00(+16.67%)
Sep 19, 2019 0.0060 0.0060 0.0060 0.0060 12,500 -0.00(-1.64%)
Sep 18, 2019 0.0070 0.0070 0.0060 0.0061 105,748 -0.00(-18.67%)
Sep 17, 2019 0.0077 0.0077 0.0075 0.0075 179,625 -0.00(-25.00%)
Sep 16, 2019 0.0102 0.0103 0.0075 0.0100 162,500 -0.00(-14.53%)
Sep 13, 2019 0.0107 0.0118 0.0100 0.0117 756,900 +0.00(+9.35%)
Sep 12, 2019 0.0100 0.0107 0.0065 0.0107 1,569,055 +0.00(+7.00%)
Sep 11, 2019 0.0081 0.0100 0.0071 0.0100 448,403 +0.00(+19.05%)
Sep 10, 2019 0.0110 0.0134 0.0081 0.0084 1,504,989 -0.00(-23.64%)
Sep 09, 2019 0.0142 0.0153 0.0101 0.0110 2,274,411 -0.00(-26.17%)
Sep 06, 2019 0.0470 0.0470 0.0120 0.0149 11,379,600 -0.02(-60.27%)
Sep 05, 2019 0.0125 0.0700 0.0082 0.0375 7,607,766 +0.02(+200.00%)
Sep 04, 2019 0.0040 0.0200 0.0040 0.0125 1,460,324 +0.01(+197.62%)
Sep 03, 2019 0.0015 0.0090 0.0001 0.0042 2,329,682 +0.00(+4100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 23, 2019 0.0010 0.0010 0.0010 0 -0.00(-61.54%)
Aug 15, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.