Indicators

Aqua Power Systems Inc (OP: APSI )

0.0290 +0.0040 (+16.00%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0080	0.0080	0.0050	0.0070	74,796	+0.00(+18.64%)
Oct 30, 2017	0.0030	0.0060	0.0030	0.0059	25,000	+0.00(+18.00%)
Oct 27, 2017	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-16.67%)
Oct 26, 2017	0.0060	0.0060	0.0060	0.0060	7,200	+0.00(+0.00%)
Oct 25, 2017	0.0060	0.0060	0.0059	0.0060	116,680	-0.00(-14.29%)
Oct 20, 2017		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Oct 19, 2017	0.0080	0.0080	0.0080	0.0080	100,000	+0.00(+6.67%)
Oct 13, 2017		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 11, 2017		0.0075	0.0075	0.0075	0	+0.00(+5.63%)
Oct 06, 2017		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Oct 05, 2017	0.0071	0.0071	0.0071	0.0071	100,000	+0.00(+0.00%)
Oct 04, 2017	0.0080	0.0080	0.0071	0.0071	210,648	-0.00(-27.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.