Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0121 0.0138 0.0121 0.0130 356,514 +0.00(+8.33%)
May 30, 2018 0.0154 0.0154 0.0120 0.0120 62,000 -0.00(-18.92%)
May 29, 2018 0.0199 0.0199 0.0148 0.0148 287,529 -0.01(-25.63%)
May 25, 2018 0.0199 0.0199 0.0199 0 +0.00(+22.84%)
May 24, 2018 0.0161 0.0200 0.0161 0.0162 446,550 -0.00(-10.00%)
May 23, 2018 0.0230 0.0230 0.0180 0.0180 184,500 -0.00(-9.86%)
May 22, 2018 0.0220 0.0220 0.0200 0.0200 39,834 +0.00(+24.81%)
May 21, 2018 0.0220 0.0220 0.0160 0.0160 11,999 -0.01(-27.27%)
May 18, 2018 0.0219 0.0220 0.0219 0.0220 22,768 +0.00(+0.00%)
May 17, 2018 0.0190 0.0220 0.0190 0.0220 11,000 +0.00(+0.00%)
May 16, 2018 0.0220 0.0220 0.0220 0.0220 197,890 -0.00(-8.75%)
May 15, 2018 0.0241 0.0241 0.0241 0.0241 2,000 -0.00(-13.92%)
May 14, 2018 0.0220 0.0299 0.0208 0.0280 265,400 +0.01(+40.05%)
May 11, 2018 0.0225 0.0250 0.0158 0.0200 378,586 -0.01(-37.30%)
May 10, 2018 0.0225 0.0319 0.0200 0.0319 146,000 +0.01(+27.60%)
May 09, 2018 0.0250 0.0349 0.0250 0.0250 271,680 +0.00(+0.00%)
May 08, 2018 0.0250 0.0310 0.0200 0.0250 167,891 -0.01(-19.35%)
May 07, 2018 0.0289 0.0310 0.0150 0.0310 181,210 +0.00(+6.90%)
May 04, 2018 0.0300 0.0300 0.0260 0.0290 2,890 -0.00(-13.43%)
May 03, 2018 0.0241 0.0335 0.0241 0.0335 8,100 -0.00(-4.29%)
May 02, 2018 0.0350 0.0350 0.0330 0.0350 17,200 +0.00(+9.03%)
May 01, 2018 0.0400 0.0400 0.0271 0.0321 126,160 -0.01(-19.75%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.01(+19.40%)
Apr 27, 2018 0.0450 0.0450 0.0335 0.0335 23,350 +0.00(+4.20%)
Apr 26, 2018 0.0321 0.0321 0.0321 0.0321 3,000 +0.01(+21.32%)
Apr 25, 2018 0.0380 0.0380 0.0245 0.0265 78,040 -0.02(-41.11%)
Apr 24, 2018 0.0380 0.0450 0.0380 0.0450 29,450 -0.01(-10.00%)
Apr 23, 2018 0.0311 0.0500 0.0310 0.0500 607,180 +0.00(+2.04%)
Apr 20, 2018 0.0451 0.0639 0.0451 0.0490 78,730 -0.01(-18.33%)
Apr 19, 2018 0.0700 0.0700 0.0550 0.0600 52,000 +0.00(+0.27%)
Apr 18, 2018 0.0690 0.0690 0.0598 0.0598 32,648 -0.01(-13.28%)
Apr 17, 2018 0.0690 0.0690 0.0690 0.0690 21,500 -0.00(-1.43%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 13, 2018 0.0551 0.0700 0.0551 0.0700 4,160 +0.01(+23.46%)
Apr 12, 2018 0.0567 0.0567 0.0567 0.0567 500 -0.01(-19.00%)
Apr 11, 2018 0.0634 0.0700 0.0634 0.0700 3,900 +0.00(+4.95%)
Apr 10, 2018 0.0431 0.0667 0.0431 0.0667 57,241 -0.00(-4.71%)
Apr 09, 2018 0.0626 0.0700 0.0432 0.0700 57,554 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 11,000 -0.01(-11.39%)
Apr 05, 2018 0.0850 0.0850 0.0790 0.0790 6,800 -0.01(-7.06%)
Apr 04, 2018 0.1080 0.1080 0.0850 0.0850 10,747 -0.03(-23.40%)
Apr 03, 2018 0.1110 0.1110 0.1110 0.1110 100 +0.03(+30.54%)
Apr 02, 2018 0.0949 0.0949 0.0850 0.0850 12,700 -0.01(-10.43%)
Mar 29, 2018 0.0949 0.0949 0.0949 0 +0.01(+18.62%)
Mar 28, 2018 0.0824 0.0824 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 27, 2018 0.0800 0.0800 0.0800 0.0800 28,877 -0.01(-11.11%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 1,478 -0.01(-5.26%)
Mar 22, 2018 0.0998 0.0998 0.0950 0.0950 1,150 +0.01(+5.56%)
Mar 21, 2018 0.0801 0.0999 0.0800 0.0900 62,500 +0.01(+12.36%)
Mar 20, 2018 0.0820 0.0820 0.0801 0.0801 38,127 -0.01(-11.00%)
Mar 19, 2018 0.0900 0.0900 0.0820 0.0900 23,755 +0.01(+8.58%)
Mar 16, 2018 0.0821 0.0900 0.0821 0.0829 10,800 -0.00(-2.48%)
Mar 15, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.04(-31.95%)
Mar 14, 2018 0.1249 0.1249 0.1249 0.1249 1,000 -0.00(-3.78%)
Mar 12, 2018 0.1298 0.1298 0.1298 0 +0.05(+58.10%)
Mar 09, 2018 0.0900 0.1297 0.0821 0.0821 29,720 -0.02(-17.82%)
Mar 07, 2018 0.0999 0.0999 0.0999 0 +0.01(+17.53%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 45,450 -0.00(-5.56%)
Mar 05, 2018 0.1000 0.1000 0.0900 0.0900 22,160 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.