Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0393 0.0450 0.0335 0.0450 8,400 +0.01(+14.50%)
Aug 29, 2019 0.0450 0.0450 0.0393 0.0393 23,940 -0.00(-3.68%)
Aug 28, 2019 0.0354 0.0450 0.0337 0.0408 52,000 +0.01(+21.79%)
Aug 27, 2019 0.0335 0.0335 0.0335 0.0335 2,053 -0.00(-0.89%)
Aug 26, 2019 0.0250 0.0425 0.0250 0.0338 3,875 -0.00(-8.65%)
Aug 23, 2019 0.0250 0.0370 0.0250 0.0370 20,700 +0.00(+4.23%)
Aug 22, 2019 0.0252 0.0355 0.0252 0.0355 18,601 +0.00(+5.97%)
Aug 21, 2019 0.0300 0.0360 0.0300 0.0335 64,125 +0.00(+0.00%)
Aug 20, 2019 0.0301 0.0335 0.0300 0.0335 44,558 +0.00(+11.30%)
Aug 19, 2019 0.0375 0.0375 0.0301 0.0301 136,051 -0.01(-17.08%)
Aug 16, 2019 0.0400 0.0400 0.0363 0.0363 13,600 +0.00(+2.25%)
Aug 15, 2019 0.0355 0.0355 0.0355 0.0355 10,000 -0.00(-11.25%)
Aug 14, 2019 0.0400 0.0400 0.0383 0.0400 13,943 -0.00(-5.66%)
Aug 13, 2019 0.0424 0.0424 0.0424 0.0424 1,100 +0.01(+21.14%)
Aug 12, 2019 0.0388 0.0388 0.0325 0.0350 32,148 -0.00(-8.62%)
Aug 09, 2019 0.0388 0.0388 0.0383 0.0383 5,400 +0.01(+17.48%)
Aug 08, 2019 0.0400 0.0450 0.0326 0.0326 31,292 -0.01(-27.56%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 8,816 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 21,007 -0.01(-10.00%)
Aug 05, 2019 0.0648 0.0648 0.0500 0.0500 9,600 -0.01(-13.79%)
Aug 02, 2019 0.0580 0.0580 0.0371 0.0580 10,200 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0580 0.0500 0.0580 2,948 +0.00(+8.41%)
Jul 31, 2019 0.0535 0.0535 0.0535 1 +0.00(+0.00%)
Jul 30, 2019 0.0590 0.0680 0.0535 0.0535 9,898 +0.01(+16.56%)
Jul 29, 2019 0.0399 0.0580 0.0399 0.0459 21,279 +0.01(+29.66%)
Jul 26, 2019 0.0390 0.0390 0.0111 0.0354 7,100 +0.00(+14.19%)
Jul 25, 2019 0.0590 0.0590 0.0310 0.0310 5,350 -0.01(-22.50%)
Jul 24, 2019 0.0400 0.0415 0.0400 0.0400 13,423 -0.00(-2.44%)
Jul 23, 2019 0.0430 0.0430 0.0410 0.0410 31,280 -0.04(-46.75%)
Jul 22, 2019 0.0740 0.0770 0.0740 0.0770 3,727 -0.00(-3.75%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.08(+4110.53%)
Jun 21, 2019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Jun 20, 2019 0.0031 0.0031 0.0025 0.0025 215,000 -0.00(-24.24%)
Jun 19, 2019 0.0022 0.0040 0.0022 0.0033 173,434 -0.00(-10.81%)
Jun 18, 2019 0.0022 0.0043 0.0016 0.0037 1,790,517 +0.00(+68.18%)
Jun 17, 2019 0.0017 0.0022 0.0017 0.0022 211,500 +0.00(+10.00%)
Jun 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 12, 2019 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+11.11%)
Jun 11, 2019 0.0022 0.0022 0.0018 0.0018 928,750 -0.00(-10.00%)
Jun 10, 2019 0.0020 0.0020 0.0019 0.0020 156,400 +0.00(+0.00%)
Jun 07, 2019 0.0023 0.0025 0.0018 0.0020 2,227,300 +0.00(+0.00%)
Jun 06, 2019 0.0022 0.0026 0.0020 0.0020 1,800,923 -0.00(-4.76%)
Jun 05, 2019 0.0020 0.0027 0.0020 0.0021 555,238 +0.00(+0.00%)
Jun 04, 2019 0.0020 0.0027 0.0020 0.0021 70,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.