Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0110 0.0139 0.0082 0.0135 9,798,355 +0.00(+35.00%)
Feb 27, 2019 0.0080 0.0110 0.0075 0.0100 3,869,811 +0.00(+25.00%)
Feb 26, 2019 0.0099 0.0099 0.0077 0.0080 4,052,949 -0.00(-20.79%)
Feb 25, 2019 0.0138 0.0138 0.0101 0.0101 3,853,973 -0.00(-20.47%)
Feb 22, 2019 0.0150 0.0159 0.0110 0.0127 2,953,400 -0.00(-9.29%)
Feb 21, 2019 0.0170 0.0177 0.0125 0.0140 2,676,760 -0.00(-17.65%)
Feb 20, 2019 0.0110 0.0177 0.0105 0.0170 5,540,789 +0.01(+41.67%)
Feb 19, 2019 0.0140 0.0140 0.0104 0.0120 2,500,706 -0.00(-0.83%)
Feb 15, 2019 0.0153 0.0159 0.0121 0.0121 2,087,600 -0.00(-20.92%)
Feb 14, 2019 0.0155 0.0168 0.0130 0.0153 3,922,496 +0.00(+7.75%)
Feb 13, 2019 0.0182 0.0194 0.0110 0.0142 14,921,303 -0.00(-21.11%)
Feb 12, 2019 0.0280 0.0319 0.0130 0.0180 14,301,098 -0.01(-38.78%)
Feb 11, 2019 0.0140 0.0298 0.0125 0.0294 28,600,992 +0.02(+185.44%)
Feb 08, 2019 0.0050 0.0120 0.0050 0.0103 22,774,800 +0.01(+106.00%)
Feb 07, 2019 0.0043 0.0050 0.0043 0.0050 1,006,000 +0.00(+0.00%)
Feb 06, 2019 0.0050 0.0050 0.0041 0.0050 1,060,000 -0.00(-3.85%)
Feb 05, 2019 0.0040 0.0054 0.0040 0.0052 1,818,021 +0.00(+30.00%)
Feb 04, 2019 0.0040 0.0042 0.0038 0.0040 685,855 -0.00(-4.76%)
Feb 01, 2019 0.0043 0.0043 0.0038 0.0042 952,400 -0.00(-6.67%)
Jan 31, 2019 0.0044 0.0045 0.0041 0.0045 1,667,343 -0.00(-11.76%)
Jan 30, 2019 0.0052 0.0059 0.0046 0.0051 2,502,651 -0.00(-3.77%)
Jan 29, 2019 0.0043 0.0053 0.0040 0.0053 1,571,230 +0.00(+17.78%)
Jan 28, 2019 0.0040 0.0048 0.0040 0.0045 840,572 +0.00(+2.27%)
Jan 25, 2019 0.0040 0.0048 0.0040 0.0044 97,400 +0.00(+0.00%)
Jan 24, 2019 0.0044 0.0044 0.0040 0.0044 1,120,277 +0.00(+0.00%)
Jan 23, 2019 0.0039 0.0044 0.0038 0.0044 818,331 +0.00(+0.00%)
Jan 22, 2019 0.0048 0.0048 0.0038 0.0044 884,987 -0.00(-10.20%)
Jan 18, 2019 0.0049 0.0050 0.0042 0.0049 453,500 +0.00(+0.00%)
Jan 17, 2019 0.0049 0.0049 0.0046 0.0049 83,590 -0.00(-10.91%)
Jan 16, 2019 0.0045 0.0056 0.0045 0.0055 1,964,700 +0.00(+37.50%)
Jan 15, 2019 0.0040 0.0043 0.0040 0.0040 410,000 -0.00(-11.11%)
Jan 14, 2019 0.0044 0.0046 0.0038 0.0045 1,963,879 +0.00(+2.27%)
Jan 11, 2019 0.0050 0.0050 0.0044 0.0044 801,300 -0.00(-6.38%)
Jan 10, 2019 0.0050 0.0050 0.0044 0.0047 333,605 +0.00(+4.44%)
Jan 08, 2019 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jan 07, 2019 0.0054 0.0054 0.0050 0.0050 140,910 -0.00(-9.09%)
Jan 04, 2019 0.0056 0.0056 0.0046 0.0055 204,400 +0.00(+30.95%)
Jan 03, 2019 0.0038 0.0059 0.0038 0.0042 1,863,534 -0.00(-6.67%)
Jan 02, 2019 0.0044 0.0045 0.0044 0.0045 200,500 +0.00(+9.76%)
Dec 31, 2018 0.0039 0.0041 0.0037 0.0041 525,000 +0.00(+2.50%)
Dec 28, 2018 0.0045 0.0045 0.0040 0.0040 76,500 -0.00(-16.67%)
Dec 27, 2018 0.0040 0.0048 0.0040 0.0048 319,800 +0.00(+33.33%)
Dec 26, 2018 0.0040 0.0040 0.0036 0.0036 478,000 -0.00(-7.69%)
Dec 24, 2018 0.0036 0.0042 0.0036 0.0039 451,400 -0.00(-18.75%)
Dec 21, 2018 0.0053 0.0053 0.0035 0.0048 418,500 +0.00(+4.35%)
Dec 20, 2018 0.0046 0.0046 0.0046 0.0046 5,000 -0.00(-4.17%)
Dec 19, 2018 0.0045 0.0048 0.0045 0.0048 514,111 -0.00(-4.00%)
Dec 18, 2018 0.0048 0.0050 0.0048 0.0050 224,557 +0.00(+11.11%)
Dec 17, 2018 0.0048 0.0050 0.0043 0.0045 1,439,933 +0.00(+15.38%)
Dec 14, 2018 0.0052 0.0052 0.0038 0.0039 1,887,600 -0.00(-13.33%)
Dec 13, 2018 0.0045 0.0055 0.0039 0.0045 4,940,419 +0.00(+0.00%)
Dec 12, 2018 0.0059 0.0067 0.0045 0.0045 11,931,910 -0.00(-33.82%)
Dec 11, 2018 0.0068 0.0068 0.0058 0.0068 77,407 -0.00(-1.45%)
Dec 10, 2018 0.0068 0.0070 0.0056 0.0069 1,807,530 +0.00(+0.00%)
Dec 07, 2018 0.0072 0.0080 0.0065 0.0069 101,500 +0.00(+1.47%)
Dec 06, 2018 0.0064 0.0068 0.0059 0.0068 133,630 -0.00(-1.45%)
Dec 04, 2018 0.0072 0.0078 0.0059 0.0069 1,985,400 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.