Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1300 0.1300 0.1300 8,410 +0.02(+18.07%)
Dec 30, 2020 0.1101 0.1101 0.1101 0.1101 8,410 -0.01(-8.63%)
Dec 28, 2020 0.1205 0.1205 0.1205 0 +0.01(+8.56%)
Dec 24, 2020 0.1255 0.1255 0.1110 0.1110 4,700 -0.01(-9.46%)
Dec 23, 2020 0.1226 0.1226 0.1226 0.1226 528 -0.02(-12.43%)
Dec 22, 2020 0.1353 0.1400 0.1353 0.1400 1,225 +0.01(+7.69%)
Dec 21, 2020 0.1055 0.1386 0.1055 0.1300 7,350 +0.01(+8.33%)
Dec 18, 2020 0.1388 0.1490 0.1142 0.1200 10,400 -0.01(-6.25%)
Dec 17, 2020 0.0900 0.1280 0.0900 0.1280 13,000 +0.02(+21.90%)
Dec 16, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Dec 15, 2020 0.0810 0.1100 0.0810 0.1100 16,191 +0.00(+0.00%)
Dec 14, 2020 0.0810 0.1100 0.0800 0.1100 17,701 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Dec 10, 2020 0.1100 0.1100 0.0906 0.1100 4,832 +0.01(+10.11%)
Dec 09, 2020 0.1000 0.1054 0.0700 0.0999 199,120 -0.00(-1.09%)
Dec 08, 2020 0.1010 0.1145 0.0900 0.1010 27,200 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1280 0.1000 0.1010 26,626 -0.02(-15.13%)
Dec 04, 2020 0.1140 0.1280 0.1100 0.1190 13,100 -0.00(-0.83%)
Dec 03, 2020 0.1280 0.1280 0.1055 0.1200 37,551 -0.01(-6.25%)
Dec 02, 2020 0.1280 0.1280 0.0905 0.1280 1,143 -0.01(-8.51%)
Dec 01, 2020 0.1010 0.1580 0.1010 0.1399 7,700 +0.03(+33.24%)
Nov 30, 2020 0.1051 0.1150 0.1050 0.1050 15,878 -0.03(-20.15%)
Nov 27, 2020 0.1050 0.1315 0.1050 0.1315 13,200 +0.01(+9.58%)
Nov 25, 2020 0.1405 0.1471 0.1106 0.1200 130,100 -0.02(-16.32%)
Nov 24, 2020 0.1440 0.1440 0.1434 0.1434 3,100 -0.00(-3.17%)
Nov 23, 2020 0.1400 0.1700 0.1400 0.1481 58,321 +0.00(+2.14%)
Nov 20, 2020 0.1500 0.1800 0.1450 0.1450 14,300 -0.03(-14.71%)
Nov 19, 2020 0.1900 0.1900 0.1320 0.1700 13,450 +0.00(+0.00%)
Nov 18, 2020 0.1740 0.1740 0.1500 0.1700 68,422 -0.02(-12.82%)
Nov 17, 2020 0.1280 0.1950 0.1280 0.1950 18,764 +0.02(+8.33%)
Nov 16, 2020 0.1600 0.1800 0.1230 0.1800 71,550 +0.00(+0.56%)
Nov 13, 2020 0.1900 0.1900 0.1600 0.1790 56,400 -0.01(-5.54%)
Nov 12, 2020 0.1790 0.1900 0.1520 0.1895 180,108 +0.04(+26.33%)
Nov 11, 2020 0.1830 0.1840 0.1500 0.1500 92,290 -0.03(-18.83%)
Nov 10, 2020 0.1848 0.1848 0.1848 0.1848 5,000 +0.00(+2.67%)
Nov 09, 2020 0.1600 0.1848 0.1500 0.1800 29,621 +0.00(+0.00%)
Nov 06, 2020 0.1600 0.1899 0.1500 0.1800 54,600 -0.02(-10.00%)
Nov 05, 2020 0.1695 0.2000 0.1695 0.2000 17,850 +0.03(+17.86%)
Nov 04, 2020 0.2085 0.2085 0.1210 0.1697 108,597 -0.04(-19.19%)
Nov 03, 2020 0.2050 0.2100 0.1891 0.2100 56,803 +0.01(+2.44%)
Nov 02, 2020 0.2300 0.2300 0.2050 0.2050 31,084 -0.01(-2.38%)
Oct 30, 2020 0.2288 0.2301 0.2050 0.2100 13,700 -0.02(-8.70%)
Oct 29, 2020 0.2300 0.2400 0.1900 0.2300 127,409 +0.00(+0.00%)
Oct 28, 2020 0.2700 0.3400 0.1850 0.2300 207,390 -0.02(-7.63%)
Oct 27, 2020 0.2229 0.2500 0.2050 0.2490 61,379 +0.03(+12.01%)
Oct 26, 2020 0.1845 0.2229 0.1200 0.2223 94,786 +0.06(+38.94%)
Oct 23, 2020 0.1450 0.2100 0.1450 0.1600 98,100 +0.02(+14.29%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 15,563 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.2480 0.0727 0.1400 671,746 +0.00(+0.00%)
Oct 20, 2020 0.1510 0.1510 0.1400 0.1400 74,028 -0.01(-7.28%)
Oct 19, 2020 0.1500 0.1600 0.1350 0.1510 49,536 -0.01(-4.43%)
Oct 16, 2020 0.1520 0.1600 0.1510 0.1580 41,400 -0.00(-1.25%)
Oct 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 13, 2020 0.1700 0.1735 0.1700 0.1700 5,100 -0.01(-5.56%)
Oct 12, 2020 0.2450 0.2450 0.1800 0.1800 25,113 -0.01(-6.01%)
Oct 09, 2020 0.1750 0.1920 0.1750 0.1915 16,200 +0.02(+11.92%)
Oct 08, 2020 0.2060 0.2060 0.1701 0.1711 25,838 -0.03(-14.88%)
Oct 07, 2020 0.2013 0.2200 0.1720 0.2010 33,326 -0.02(-8.64%)
Oct 06, 2020 0.2014 0.2500 0.2014 0.2200 5,112 -0.01(-2.53%)
Oct 05, 2020 0.2000 0.2500 0.2000 0.2257 13,598 -0.02(-9.72%)
Oct 02, 2020 0.2399 0.2500 0.2200 0.2500 36,400 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.