Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.1000 +0.0579 (+137.53%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0555 0.0900 0.0555 0.0900 10,550 +0.01(+12.50%)
Mar 29, 2023 0.0800 0 -0.01(-11.11%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 2,666 +0.00(+4.05%)
Mar 27, 2023 0.0865 0.0865 0.0865 0.0865 1,750 +0.03(+41.34%)
Mar 23, 2023 0.0612 0 -0.03(-34.19%)
Mar 22, 2023 0.0940 0.0940 0.0930 0.0930 9,420 +0.03(+55.00%)
Mar 17, 2023 0.0600 0 -0.02(-28.91%)
Mar 15, 2023 0.0844 76 -0.01(-5.70%)
Mar 14, 2023 0.0895 0.0895 0.0895 0.0895 1,075 -0.00(-0.56%)
Mar 13, 2023 0.0900 0.0939 0.0900 0.0900 841 -0.00(-4.26%)
Mar 10, 2023 0.0536 0.0940 0.0536 0.0940 3,040 -0.01(-6.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 4,930 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 930 +0.00(+2.56%)
Mar 07, 2023 0.0975 0.0975 0.0975 0.0975 300 -0.00(-2.50%)
Mar 06, 2023 0.0940 0.1000 0.0940 0.1000 1,800 +0.01(+7.53%)
Mar 02, 2023 0.0930 0 -0.00(-0.96%)
Feb 28, 2023 0.0939 75 +0.04(+82.33%)
Feb 27, 2023 0.0510 0.0515 0.0510 0.0515 6,194 -0.00(-3.92%)
Feb 22, 2023 0.0536 0 -0.04(-40.44%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 200 -0.00(-4.15%)
Feb 17, 2023 0.0999 0.0999 0.0939 0.0939 4,580 +0.03(+56.50%)
Feb 15, 2023 0.0600 0 +0.01(+11.73%)
Feb 13, 2023 0.0537 0 +0.00(+0.00%)
Feb 09, 2023 0.0537 0 +0.00(+5.29%)
Feb 07, 2023 0.0510 0 -0.04(-43.33%)
Feb 06, 2023 0.1000 0.1000 0.0900 0.0900 1,480 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.1200 0.0900 0.0900 8,284 +0.04(+76.47%)
Feb 01, 2023 0.0510 0 -0.01(-11.61%)
Jan 31, 2023 0.0880 0.0911 0.0577 0.0577 5,269 -0.07(-53.84%)
Jan 30, 2023 0.1299 0.1299 0.1250 0.1250 600 +0.07(+122.82%)
Jan 26, 2023 0.0561 0 +0.00(+1.08%)
Jan 20, 2023 0.0555 0 -0.03(-38.33%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 25,576 +0.00(+4.94%)
Jan 17, 2023 0.0510 0.0810 0.0510 0.0810 3,400 -0.02(-19.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.0990 0.1000 23,722 -0.00(-4.76%)
Jan 11, 2023 0.1179 0.1179 0.1050 0.1050 1,909 -0.01(-10.94%)
Jan 10, 2023 0.0950 0.1279 0.0950 0.1179 4,750 +0.07(+161.42%)
Jan 09, 2023 0.0950 0.0950 0.0450 0.0451 8,400 -0.05(-52.53%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 2,200 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 11,200 +0.01(+11.76%)
Jan 04, 2023 0.0307 0.0950 0.0307 0.0850 3,350 +0.02(+30.77%)
Jan 03, 2023 0.0950 0.0950 0.0650 0.0650 1,400 +0.04(+160.00%)
Dec 30, 2022 0.0150 0.0950 0.0150 0.0250 1,451 +0.01(+25.00%)
Dec 27, 2022 0.0200 0 -0.07(-78.95%)
Dec 23, 2022 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0950 0.0065 0.0950 4,050 +0.01(+11.76%)
Dec 21, 2022 0.0500 0.0850 0.0500 0.0850 12,100 +0.04(+70.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 16, 2022 0.0500 50 +0.05(+24900.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0002 4,080 -0.05(-99.60%)
Nov 10, 2022 0.0500 0 +0.02(+78.57%)
Nov 09, 2022 0.0280 0.0280 0.0280 0.0280 1,450 +0.00(+0.00%)
Nov 04, 2022 0.0280 0 -0.02(-44.00%)
Jul 20, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0 +0.00(+0.00%)
Jul 01, 2022 0.0500 0 +0.00(+0.20%)
Jun 29, 2022 0.0499 50 +0.01(+24.75%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 1,500 -0.06(-60.00%)
Jun 24, 2022 0.0750 0.1000 0.0750 0.1000 12,900 +0.07(+185.71%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 300 +0.01(+16.67%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 505 -0.00(-3.23%)
Jun 21, 2022 0.0310 0.0310 0.0310 0.0310 10,003 -0.01(-23.46%)
Jun 17, 2022 0.0405 0.0500 0.0405 0.0405 4,100 +0.01(+32.35%)
Jun 13, 2022 0.0306 0 -0.04(-59.47%)
Jun 10, 2022 0.1110 0.1110 0.0755 0.0755 2,860 +0.04(+88.28%)
Jun 08, 2022 0.0401 0 +0.01(+17.25%)
Jun 06, 2022 0.0342 233 -0.02(-31.60%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-1.96%)
Jun 02, 2022 0.0510 0.0510 0.0510 0.0510 27,804 -0.05(-49.00%)
May 31, 2022 0.1000 0 -0.03(-23.02%)
May 27, 2022 0.1300 0.1300 0.0550 0.1299 109,628 -0.00(-0.08%)
May 26, 2022 0.0780 0.1300 0.0780 0.1300 11,500 -0.01(-7.14%)
May 25, 2022 0.0796 0.1400 0.0796 0.1400 3,400 +0.08(+142.21%)
May 24, 2022 0.0750 0.1400 0.0350 0.0578 119,981 -0.02(-22.93%)
May 23, 2022 0.0500 0.0750 0.0500 0.0750 55,110 +0.02(+50.00%)
May 17, 2022 0.0500 0 -0.02(-33.24%)
May 13, 2022 0.0749 0 -0.01(-6.38%)
Apr 25, 2022 0.0800 0 +0.01(+14.29%)
Apr 22, 2022 0.0525 0.0700 0.0525 0.0700 1,534 +0.04(+100.00%)
Apr 18, 2022 0.0350 0 -0.02(-33.33%)
Apr 14, 2022 0.0800 0.0800 0.0525 0.0525 2,800 -0.03(-34.38%)
Apr 13, 2022 0.0500 0.0800 0.0500 0.0800 416,025 +0.03(+60.00%)
Apr 12, 2022 0.0350 0.0811 0.0325 0.0500 277,000 +0.01(+25.00%)
Apr 11, 2022 0.0250 0.0400 0.0250 0.0400 20,000 +0.02(+73.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.