Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1050	0.1050	0.1050	0.1050	2,500	-0.07(-41.34%)
Apr 25, 2017		0.1790	0.1790	0.1790	0	+0.08(+84.35%)
Apr 24, 2017	0.0971	0.0971	0.0971	0.0971	5,000	+0.00(+2.21%)
Apr 21, 2017	0.0950	0.0950	0.0950	0.0950	842	+0.04(+90.00%)
Apr 20, 2017	0.0700	0.0700	0.0500	0.0500	50,150	+0.00(+0.00%)
Apr 19, 2017	0.1050	0.1200	0.0500	0.0500	128,450	-0.05(-52.38%)
Apr 18, 2017	0.1100	0.1100	0.1050	0.1050	25,000	+0.00(+0.00%)
Apr 17, 2017	0.1050	0.1050	0.1050	0.1050	2,500	-0.04(-30.00%)
Apr 10, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2017	0.1050	0.1500	0.1050	0.1500	11,140	-0.03(-17.36%)
Apr 06, 2017	0.1815	0.1815	0.1815	0.1815	1,000	+0.01(+6.48%)
Apr 05, 2017	0.1704	0.1704	0.1704	0.1704	500	-0.02(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.