Skip to main content

Wesdome Gold Mines L (OP: WDOFF )

7.450 +0.230 (+3.19%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.150 7.240 7.150 7.220 114,461 +0.09(+1.26%)
Mar 26, 2024 7.150 7.211 7.096 7.130 50,919 +0.13(+1.86%)
Mar 25, 2024 7.090 7.153 7.000 7.000 112,468 -0.01(-0.14%)
Mar 22, 2024 7.204 7.300 7.000 7.010 156,469 -0.31(-4.23%)
Mar 21, 2024 7.490 7.600 7.260 7.320 167,142 -0.16(-2.14%)
Mar 20, 2024 7.070 7.550 7.070 7.480 325,165 +0.36(+5.06%)
Mar 19, 2024 7.125 7.213 7.050 7.120 65,396 -0.09(-1.25%)
Mar 18, 2024 7.190 7.433 7.190 7.210 243,604 +0.04(+0.56%)
Mar 15, 2024 7.210 7.390 7.080 7.170 191,644 -0.01(-0.14%)
Mar 14, 2024 6.900 7.182 6.850 7.180 182,293 +0.27(+3.91%)
Mar 13, 2024 7.270 7.270 6.660 6.910 705,170 -0.32(-4.43%)
Mar 12, 2024 7.380 7.380 7.220 7.230 206,517 -0.20(-2.76%)
Mar 11, 2024 7.500 7.560 7.290 7.435 251,707 -0.06(-0.73%)
Mar 08, 2024 7.670 7.670 7.435 7.490 176,281 +0.01(+0.13%)
Mar 07, 2024 7.770 7.770 7.425 7.480 144,477 -0.08(-1.06%)
Mar 06, 2024 7.250 7.570 7.198 7.560 177,150 +0.40(+5.59%)
Mar 05, 2024 7.170 7.260 7.100 7.160 261,067 +0.05(+0.70%)
Mar 04, 2024 7.000 7.170 6.890 7.110 194,461 +0.26(+3.80%)
Mar 01, 2024 6.656 7.015 6.580 6.850 223,487 +0.15(+2.24%)
Feb 29, 2024 6.741 6.900 6.650 6.700 89,701 +0.07(+1.06%)
Feb 28, 2024 6.600 6.670 6.578 6.630 109,291 +0.04(+0.61%)
Feb 27, 2024 6.620 6.620 6.500 6.590 135,041 -0.02(-0.30%)
Feb 26, 2024 6.680 6.720 6.590 6.610 52,268 -0.11(-1.64%)
Feb 23, 2024 6.600 6.910 6.494 6.720 385,554 +0.12(+1.82%)
Feb 22, 2024 6.560 6.700 6.550 6.600 137,384 -0.10(-1.49%)
Feb 21, 2024 6.480 6.700 6.450 6.700 105,289 +0.20(+3.08%)
Feb 20, 2024 6.752 6.790 6.484 6.500 118,902 -0.29(-4.27%)
Feb 16, 2024 6.700 6.845 6.640 6.790 73,834 +0.10(+1.43%)
Feb 15, 2024 6.500 6.710 6.500 6.694 67,734 +0.22(+3.46%)
Feb 14, 2024 6.400 6.480 6.320 6.470 75,004 +0.01(+0.15%)
Feb 13, 2024 6.830 6.830 6.400 6.460 197,317 -0.33(-4.86%)
Feb 12, 2024 6.680 6.790 6.554 6.790 140,298 +0.09(+1.34%)
Feb 09, 2024 6.740 6.760 6.570 6.700 160,952 -0.06(-0.90%)
Feb 08, 2024 6.900 6.900 6.710 6.761 120,812 -0.11(-1.57%)
Feb 07, 2024 6.880 6.950 6.670 6.869 194,454 -0.01(-0.17%)
Feb 06, 2024 6.600 6.880 6.570 6.880 232,201 +0.35(+5.44%)
Feb 05, 2024 6.540 6.630 6.281 6.525 357,991 +0.00(+0.08%)
Feb 02, 2024 6.450 6.550 6.108 6.520 348,831 +0.21(+3.33%)
Feb 01, 2024 6.091 6.340 6.070 6.310 133,638 +0.41(+6.95%)
Jan 31, 2024 6.000 6.170 5.900 5.900 62,153 -0.05(-0.84%)
Jan 30, 2024 5.942 6.040 5.907 5.950 117,297 +0.04(+0.61%)
Jan 29, 2024 5.740 5.920 5.665 5.914 34,543 +0.19(+3.39%)
Jan 26, 2024 5.890 5.900 5.720 5.720 44,966 -0.19(-3.21%)
Jan 25, 2024 5.880 5.910 5.750 5.910 103,777 -0.01(-0.17%)
Jan 24, 2024 6.060 6.160 5.860 5.920 300,331 -0.09(-1.52%)
Jan 23, 2024 5.500 6.040 5.500 6.011 95,022 +0.35(+6.26%)
Jan 22, 2024 5.702 5.702 5.600 5.657 112,575 -0.05(-0.92%)
Jan 19, 2024 5.650 5.710 5.520 5.710 150,431 +0.09(+1.60%)
Jan 18, 2024 5.590 5.680 5.590 5.620 102,803 +0.03(+0.54%)
Jan 17, 2024 5.520 5.699 5.470 5.590 172,047 +0.02(+0.36%)
Jan 16, 2024 5.625 5.859 5.560 5.570 572,591 -0.02(-0.36%)
Jan 12, 2024 5.560 5.620 5.370 5.590 59,894 +0.29(+5.47%)
Jan 11, 2024 5.450 5.467 5.230 5.300 66,312 -0.07(-1.21%)
Jan 10, 2024 5.330 5.365 5.300 5.365 54,016 +0.04(+0.66%)
Jan 09, 2024 5.420 5.460 5.323 5.330 90,956 -0.08(-1.39%)
Jan 08, 2024 5.510 5.514 5.400 5.405 116,083 -0.12(-2.26%)
Jan 05, 2024 5.510 5.690 5.490 5.530 97,684 +0.01(+0.18%)
Jan 04, 2024 5.570 5.590 5.500 5.520 104,821 -0.04(-0.72%)
Jan 03, 2024 5.730 5.730 5.510 5.560 266,119 -0.27(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.