Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1380 +0.0080 (+6.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1380 0.1380 0.1380 0.1380 300 +0.01(+6.15%)
May 30, 2024 0.1350 0.1350 0.1300 0.1300 68,689 +0.00(+2.36%)
May 29, 2024 0.1270 0.1270 0.1270 0.1270 2,202 -0.00(-1.55%)
May 24, 2024 0.1290 0.1290 0.1290 0.1290 2,000 -0.01(-8.83%)
May 23, 2024 0.1415 0.1415 0.1354 0.1415 10,900 +0.01(+7.93%)
May 22, 2024 0.1196 0.1500 0.1196 0.1311 12,700 -0.01(-7.02%)
May 21, 2024 0.1400 0.1410 0.1400 0.1410 35,100 -0.02(-11.88%)
May 20, 2024 0.1585 0.1800 0.1500 0.1600 96,245 +0.02(+11.11%)
May 17, 2024 0.1488 0.1489 0.1440 0.1440 18,890 -0.01(-7.28%)
May 16, 2024 0.1443 0.1600 0.1443 0.1553 3,160 +0.00(+2.24%)
May 15, 2024 0.1448 0.1561 0.1448 0.1519 107,171 +0.04(+41.04%)
May 13, 2024 0.1077 57 -0.01(-5.03%)
May 10, 2024 0.1178 0.1178 0.1134 0.1134 14,000 -0.01(-6.67%)
May 08, 2024 0.1215 0 +0.01(+5.38%)
May 07, 2024 0.1214 0.1214 0.1153 0.1153 2,107 -0.01(-7.02%)
May 01, 2024 0.1240 0 +0.00(+2.48%)
Apr 30, 2024 0.1437 0.1437 0.1210 0.1210 7,000 -0.02(-16.26%)
Apr 29, 2024 0.1392 0.1445 0.1260 0.1445 32,300 +0.00(+0.14%)
Apr 26, 2024 0.1443 0.1443 0.1443 0.1443 5,001 +0.01(+4.19%)
Apr 25, 2024 0.1401 0.1421 0.1385 0.1385 12,500 +0.00(+3.36%)
Apr 24, 2024 0.1340 0.1386 0.1300 0.1340 5,707 -0.01(-5.70%)
Apr 23, 2024 0.1391 0.1421 0.1391 0.1421 8,645 +0.00(+0.28%)
Apr 22, 2024 0.1416 0.1484 0.1384 0.1417 17,200 -0.00(-1.67%)
Apr 18, 2024 0.1441 0 +0.00(+2.93%)
Apr 17, 2024 0.1294 0.1400 0.1294 0.1400 127,500 +0.01(+8.19%)
Apr 12, 2024 0.1294 0 -0.01(-7.77%)
Apr 10, 2024 0.1403 0 +0.01(+3.93%)
Apr 08, 2024 0.1350 0 -0.01(-4.93%)
Apr 05, 2024 0.1420 0.1453 0.1400 0.1420 27,100 +0.00(+3.35%)
Apr 04, 2024 0.1404 0.1404 0.1374 0.1374 12,005 +0.01(+4.89%)
Apr 03, 2024 0.1294 0.1338 0.1294 0.1310 16,332 -0.01(-3.89%)
Apr 02, 2024 0.1363 0.1363 0.1363 0.1363 4,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.