Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.1525 0 +0.01(+10.11%)
Mar 20, 2024 0.1385 0 -0.02(-12.34%)
Mar 19, 2024 0.1432 0.1580 0.1432 0.1580 3,000 +0.01(+9.34%)
Mar 18, 2024 0.1445 0.1445 0.1445 0.1445 185 -0.01(-5.00%)
Mar 04, 2024 0.1521 0 +0.01(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.