Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0721 -0.0028 (-3.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0750 0.0757 0.0715 0.0721 242,633 -0.00(-3.74%)
Jun 30, 2025 0.0730 0.0779 0.0711 0.0749 680,149 -0.00(-0.13%)
Jun 27, 2025 0.0722 0.0750 0.0717 0.0750 149,710 -0.00(-1.57%)
Jun 26, 2025 0.0712 0.0764 0.0712 0.0762 128,650 +0.00(+4.24%)
Jun 25, 2025 0.0740 0.0779 0.0731 0.0731 66,906 +0.00(+0.00%)
Jun 24, 2025 0.0758 0.0770 0.0726 0.0731 112,752 -0.00(-6.28%)
Jun 23, 2025 0.0735 0.0782 0.0720 0.0780 268,199 +0.00(+4.14%)
Jun 20, 2025 0.0735 0.0749 0.0735 0.0749 216,380 +0.00(+0.00%)
Jun 18, 2025 0.0772 0.0792 0.0717 0.0749 163,384 -0.00(-5.31%)
Jun 17, 2025 0.0777 0.0830 0.0724 0.0791 71,900 +0.00(+4.22%)
Jun 16, 2025 0.0768 0.0800 0.0731 0.0759 91,119 +0.00(+2.99%)
Jun 13, 2025 0.0778 0.0778 0.0712 0.0737 186,536 -0.00(-3.41%)
Jun 12, 2025 0.0790 0.0800 0.0710 0.0763 175,291 -0.00(-3.42%)
Jun 11, 2025 0.0786 0.0848 0.0727 0.0790 104,198 -0.01(-6.51%)
Jun 10, 2025 0.0738 0.0845 0.0730 0.0845 92,876 +0.01(+9.74%)
Jun 09, 2025 0.0787 0.0787 0.0716 0.0770 82,166 +0.00(+2.67%)
Jun 06, 2025 0.0794 0.0794 0.0717 0.0750 154,924 -0.00(-3.85%)
Jun 05, 2025 0.0710 0.0795 0.0710 0.0780 156,387 +0.00(+0.39%)
Jun 04, 2025 0.0710 0.0792 0.0710 0.0777 409,079 +0.00(+0.13%)
Jun 03, 2025 0.0782 0.0800 0.0661 0.0776 581,797 -0.00(-2.88%)
Jun 02, 2025 0.0777 0.0809 0.0777 0.0799 113,509 -0.00(-0.62%)
May 30, 2025 0.0874 0.0950 0.0788 0.0804 271,804 -0.01(-8.74%)
May 29, 2025 0.0909 0.0909 0.0881 0.0881 56,825 -0.00(-3.08%)
May 28, 2025 0.0939 0.0939 0.0909 0.0909 177,943 +0.00(+0.00%)
May 27, 2025 0.0811 0.0974 0.0811 0.0909 168,683 +0.00(+4.24%)
May 23, 2025 0.0824 0.0889 0.0777 0.0872 104,690 +0.00(+5.31%)
May 22, 2025 0.0775 0.0846 0.0775 0.0828 6,650 +0.00(+3.37%)
May 21, 2025 0.0775 0.0900 0.0753 0.0801 263,700 +0.00(+6.37%)
May 20, 2025 0.0775 0.0793 0.0752 0.0753 185,862 -0.00(-4.92%)
May 19, 2025 0.0780 0.0819 0.0735 0.0792 677,145 -0.00(-4.58%)
May 16, 2025 0.0827 0.0830 0.0806 0.0830 137,576 +0.00(+0.00%)
May 15, 2025 0.0834 0.0835 0.0827 0.0830 156,398 -0.00(-0.60%)
May 14, 2025 0.0835 0.0837 0.0810 0.0835 184,821 -0.00(-0.71%)
May 13, 2025 0.0924 0.0924 0.0811 0.0841 158,130 -0.00(-4.21%)
May 12, 2025 0.0979 0.0979 0.0850 0.0878 13,900 -0.01(-8.16%)
May 09, 2025 0.0911 0.0956 0.0853 0.0956 3,944 +0.01(+6.22%)
May 08, 2025 0.0920 0.0972 0.0900 0.0900 15,401 +0.00(+5.76%)
May 07, 2025 0.0932 0.0977 0.0824 0.0851 84,884 -0.01(-13.07%)
May 06, 2025 0.0957 0.0979 0.0879 0.0979 20,835 +0.00(+3.71%)
May 05, 2025 0.0877 0.0947 0.0877 0.0944 31,581 +0.00(+3.96%)
May 02, 2025 0.0947 0.0947 0.0908 0.0908 16,449 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.