Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0132 +0.0005 (+3.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0123 0.0132 0.0123 0.0132 34,490 +0.00(+3.94%)
Oct 31, 2024 0.0130 0.0130 0.0125 0.0127 82,397 -0.00(-3.79%)
Oct 30, 2024 0.0140 0.0145 0.0128 0.0132 219,478 +0.00(+7.32%)
Oct 29, 2024 0.0141 0.0152 0.0123 0.0123 93,828 -0.00(-12.14%)
Oct 28, 2024 0.0115 0.0140 0.0106 0.0140 362,300 +0.00(+12.90%)
Oct 25, 2024 0.0103 0.0124 0.0103 0.0124 80,750 +0.00(+7.83%)
Oct 24, 2024 0.0111 0.0115 0.0110 0.0115 132,535 +0.00(+4.55%)
Oct 23, 2024 0.0118 0.0118 0.0110 0.0110 163,500 +0.00(+3.77%)
Oct 22, 2024 0.0114 0.0125 0.0106 0.0106 137,480 -0.00(-5.36%)
Oct 21, 2024 0.0102 0.0112 0.0102 0.0112 297,619 +0.00(+1.82%)
Oct 18, 2024 0.0106 0.0125 0.0105 0.0110 253,283 -0.00(-6.78%)
Oct 17, 2024 0.0116 0.0120 0.0112 0.0118 412,946 -0.00(-15.71%)
Oct 16, 2024 0.0108 0.0140 0.0108 0.0140 74,108 +0.00(+15.70%)
Oct 15, 2024 0.0121 0.0131 0.0110 0.0121 204,760 -0.00(-0.82%)
Oct 14, 2024 0.0121 0.0145 0.0121 0.0122 16,858 -0.00(-1.61%)
Oct 11, 2024 0.0126 0.0129 0.0121 0.0124 65,297 -0.00(-1.59%)
Oct 10, 2024 0.0129 0.0133 0.0120 0.0126 220,611 +0.00(+0.80%)
Oct 09, 2024 0.0135 0.0135 0.0117 0.0125 274,452 -0.00(-13.19%)
Oct 08, 2024 0.0145 0.0145 0.0143 0.0144 94,681 +0.00(+11.63%)
Oct 07, 2024 0.0118 0.0140 0.0117 0.0129 81,705 +0.00(+9.32%)
Oct 04, 2024 0.0130 0.0138 0.0118 0.0118 253,044 -0.00(-12.59%)
Oct 03, 2024 0.0135 0.0135 0.0135 0.0135 2,160 -0.00(-2.17%)
Oct 02, 2024 0.0150 0.0150 0.0136 0.0138 112,461 -0.00(-3.50%)
Oct 01, 2024 0.0147 0.0165 0.0143 0.0143 128,594 -0.00(-13.33%)
Sep 30, 2024 0.0150 0.0170 0.0150 0.0165 332,890 -0.00(-2.94%)
Sep 27, 2024 0.0168 0.0170 0.0160 0.0170 80,447 +0.00(+0.59%)
Sep 26, 2024 0.0169 0.0169 0.0168 0.0169 206,000 +0.00(+0.60%)
Sep 25, 2024 0.0170 0.0170 0.0168 0.0168 375,355 -0.00(-0.59%)
Sep 24, 2024 0.0186 0.0186 0.0169 0.0169 53,572 -0.00(-5.06%)
Sep 23, 2024 0.0178 0.0178 0.0178 0.0178 1,400 -0.00(-4.30%)
Sep 20, 2024 0.0187 0.0200 0.0172 0.0186 129,860 +0.00(+1.09%)
Sep 19, 2024 0.0180 0.0184 0.0180 0.0184 40,800 -0.00(-8.00%)
Sep 18, 2024 0.0170 0.0200 0.0170 0.0200 31,713 +0.00(+5.26%)
Sep 17, 2024 0.0190 0.0200 0.0190 0.0190 7,516 +0.00(+0.00%)
Sep 16, 2024 0.0168 0.0190 0.0165 0.0190 29,450 +0.00(+13.77%)
Sep 13, 2024 0.0183 0.0200 0.0167 0.0167 71,082 -0.00(-8.24%)
Sep 12, 2024 0.0192 0.0200 0.0176 0.0182 145,125 -0.00(-9.00%)
Sep 11, 2024 0.0167 0.0200 0.0167 0.0200 85,195 +0.00(+9.29%)
Sep 10, 2024 0.0177 0.0200 0.0177 0.0183 23,629 +0.00(+7.02%)
Sep 09, 2024 0.0150 0.0176 0.0150 0.0171 31,877 -0.00(-14.07%)
Sep 05, 2024 0.0199 0 +0.00(+13.71%)
Sep 04, 2024 0.0180 0.0195 0.0150 0.0175 15,450 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.