Indicators

WSP Global (OP: WSPOF )

180.87 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	180.84	180.87	180.83	180.87	755	+0.37(+0.20%)
Nov 05, 2024	180.50	180.50	180.50	180.50	917	+1.40(+0.78%)
Nov 01, 2024				179.10	6,564	+0.81(+0.45%)
Oct 31, 2024	178.29	178.29	178.29	178.29	7,756	-0.62(-0.34%)
Oct 30, 2024	185.00	185.00	178.91	178.91	5,151	-0.89(-0.50%)
Oct 29, 2024	179.80	179.80	179.80	179.80	5,982	+0.72(+0.40%)
Oct 25, 2024				179.08	5,410	-1.83(-1.01%)
Oct 23, 2024				180.91	12	-1.82(-1.00%)
Oct 15, 2024				182.73	68	+2.68(+1.49%)
Oct 14, 2024	180.05	180.05	180.05	180.05	258	+4.25(+2.42%)
Oct 04, 2024				175.80	2,408	-1.20(-0.68%)
Oct 02, 2024				177.00	5,324	-0.32(-0.18%)
Oct 01, 2024	177.32	177.32	177.32	177.32	8,683	+0.50(+0.28%)
Sep 30, 2024	176.82	176.82	176.82	176.82	13,829	+0.64(+0.36%)
Sep 27, 2024	176.18	176.18	176.18	176.18	10,566	+1.78(+1.02%)
Sep 25, 2024				174.40	77	+1.94(+1.12%)
Sep 19, 2024				172.46	130	+1.19(+0.70%)
Sep 16, 2024				171.27	14,761	+0.97(+0.57%)
Sep 12, 2024				170.30	6,183	-1.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.