Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlite Ventures Inc (OP: GRNL )

0.5939 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.5939 0 -0.05(-7.12%)
Dec 27, 2024 0.6394 0 +0.18(+39.18%)
Dec 26, 2024 0.5800 0.6398 0.4594 0.4594 7,750 +0.00(+0.04%)
Dec 20, 2024 0.4592 0 -0.27(-37.10%)
Dec 19, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.10(+15.85%)
Dec 18, 2024 0.5703 0.6301 0.5703 0.6301 2,000 +0.06(+10.49%)
Dec 17, 2024 0.5104 0.5703 0.5104 0.5703 4,350 -0.09(-13.32%)
Dec 16, 2024 0.6579 0.6579 0.6579 0.6579 115 -0.13(-16.23%)
Dec 12, 2024 0.7854 0 -0.01(-1.70%)
Dec 11, 2024 0.7990 0.7990 0.7368 0.7990 1,945 +0.16(+25.06%)
Dec 10, 2024 0.6901 0.7100 0.6389 0.6389 8,885 -0.04(-5.85%)
Dec 09, 2024 0.4196 0.6786 0.4196 0.6786 1,300 +0.04(+6.85%)
Dec 06, 2024 0.5773 0.6351 0.5773 0.6351 2,365 +0.06(+10.01%)
Dec 04, 2024 0.5773 0 +0.05(+9.96%)
Dec 02, 2024 0.5250 50 -0.14(-21.14%)
Nov 27, 2024 0.6657 0 +0.07(+10.95%)
Nov 26, 2024 0.6000 0.6000 0.5625 0.6000 5,200 +0.00(+0.15%)
Nov 25, 2024 0.6000 0.6500 0.5500 0.5991 8,467 +0.03(+6.05%)
Nov 21, 2024 0.5649 0 -0.09(-13.08%)
Nov 19, 2024 0.6499 0 +0.05(+8.32%)
Nov 18, 2024 0.6500 0.6500 0.6000 0.6000 500 +0.08(+15.38%)
Nov 15, 2024 0.5200 0.5200 0.5200 0.5200 1,480 +0.01(+1.96%)
Nov 14, 2024 0.8360 0.8360 0.5100 0.5100 24,225 -0.27(-34.78%)
Nov 13, 2024 0.9499 0.9499 0.7820 0.7820 250 -0.12(-13.11%)
Nov 12, 2024 0.9000 0.9000 0.9000 0.9000 633 +0.00(+0.00%)
Nov 11, 2024 0.9000 0.9000 0.9000 0.9000 1,560 -0.02(-2.69%)
Nov 07, 2024 0.9249 0 +0.04(+4.23%)
Nov 06, 2024 1.000 1.000 0.8500 0.8874 3,900 -0.00(-0.29%)
Nov 05, 2024 1.360 1.450 0.8179 0.8900 38,932 -0.56(-38.62%)
Nov 04, 2024 1.650 1.650 1.450 1.450 700 -0.20(-12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.