Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP:TLOFF)

0.2171 +0.0115 (+5.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2022 0.2108 0.2000 0.2056 680,249 +0.00(+0.98%)
Jul 30, 2025 0.2300 0.2364 0.2001 0.2036 1,568,680 -0.03(-12.24%)
Jul 29, 2025 0.2200 0.2352 0.2185 0.2320 755,578 +0.02(+7.91%)
Jul 28, 2025 0.2500 0.2528 0.2150 0.2150 1,220,237 -0.02(-9.66%)
Jul 25, 2025 0.2232 0.2400 0.2150 0.2380 818,561 +0.02(+11.21%)
Jul 24, 2025 0.2250 0.2308 0.2100 0.2140 820,593 -0.01(-2.73%)
Jul 23, 2025 0.1991 0.2300 0.1950 0.2200 2,072,757 +0.02(+10.72%)
Jul 22, 2025 0.2000 0.2057 0.1929 0.1987 1,240,515 -0.00(-0.50%)
Jul 21, 2025 0.2000 0.2000 0.1850 0.1997 884,811 +0.01(+5.94%)
Jul 18, 2025 0.1924 0.1971 0.1850 0.1885 999,093 -0.00(-1.21%)
Jul 17, 2025 0.1972 0.1972 0.1868 0.1908 740,975 -0.01(-2.90%)
Jul 16, 2025 0.1970 0.2000 0.1924 0.1965 1,164,226 +0.00(+0.77%)
Jul 15, 2025 0.1970 0.2111 0.1939 0.1950 1,274,674 -0.01(-3.47%)
Jul 14, 2025 0.2127 0.2127 0.2000 0.2020 559,713 -0.00(-1.32%)
Jul 11, 2025 0.2127 0.2127 0.1941 0.2047 852,059 -0.01(-2.52%)
Jul 10, 2025 0.1960 0.2127 0.1850 0.2100 1,067,902 +0.02(+12.30%)
Jul 09, 2025 0.1880 0.1909 0.1800 0.1870 606,638 +0.01(+3.37%)
Jul 08, 2025 0.1900 0.2000 0.1800 0.1809 1,181,041 -0.01(-6.99%)
Jul 07, 2025 0.2000 0.2210 0.1819 0.1945 1,636,858 -0.01(-4.42%)
Jul 03, 2025 0.2147 0.2147 0.1950 0.2035 433,228 -0.01(-3.10%)
Jul 02, 2025 0.1980 0.2150 0.1850 0.2100 2,240,355 +0.01(+2.44%)
Jul 01, 2025 0.2071 0.2138 0.1881 0.2050 786,894 +0.01(+7.33%)
Jun 30, 2025 0.1737 0.1960 0.1694 0.1910 1,824,532 +0.02(+11.24%)
Jun 27, 2025 0.1627 0.1900 0.1612 0.1717 2,158,063 +0.01(+7.11%)
Jun 26, 2025 0.1604 0.1650 0.1550 0.1603 760,918 -0.00(-1.90%)
Jun 25, 2025 0.1590 0.1634 0.1550 0.1634 144,869 +0.01(+3.29%)
Jun 24, 2025 0.1600 0.1650 0.1550 0.1582 230,012 +0.00(+0.19%)
Jun 23, 2025 0.1600 0.1620 0.1553 0.1579 304,348 -0.00(-2.71%)
Jun 20, 2025 0.1700 0.1700 0.1572 0.1623 1,304,555 -0.01(-3.10%)
Jun 18, 2025 0.1790 0.1790 0.1627 0.1675 1,148,774 -0.00(-2.05%)
Jun 17, 2025 0.1646 0.1721 0.1621 0.1710 532,452 +0.00(+0.00%)
Jun 16, 2025 0.1748 0.1900 0.1650 0.1710 710,773 -0.00(-0.93%)
Jun 13, 2025 0.1750 0.1881 0.1625 0.1726 1,386,842 +0.01(+3.85%)
Jun 12, 2025 0.1700 0.1700 0.1560 0.1662 583,704 +0.00(+0.91%)
Jun 11, 2025 0.1650 0.1650 0.1582 0.1647 772,441 +0.00(+1.23%)
Jun 10, 2025 0.1598 0.1926 0.1598 0.1627 967,453 -0.01(-3.10%)
Jun 09, 2025 0.1610 0.1750 0.1550 0.1679 2,572,760 -0.02(-11.63%)
Jun 06, 2025 0.2040 0.2090 0.1803 0.1900 2,450,291 -0.00(-1.04%)
Jun 05, 2025 0.1900 0.2400 0.1786 0.1920 4,579,428 +0.04(+29.73%)
Jun 04, 2025 0.1350 0.1480 0.1350 0.1480 218,191 +0.01(+5.34%)
Jun 03, 2025 0.1550 0.1600 0.1350 0.1405 623,732 -0.00(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.