Indicators

Durango Resources Inc (OP: ATOXF )

0.0178 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.0178	0	-0.00(-4.30%)
Sep 30, 2024	0.0186	0.0186	0.0186	0.0186	15,376	+0.00(+0.00%)
Sep 27, 2024	0.0186	0.0186	0.0186	0.0186	22,000	+0.00(+24.00%)
Sep 26, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-6.83%)
Sep 23, 2024				0.0161	0	-0.00(-1.83%)
Sep 20, 2024	0.0097	0.0164	0.0097	0.0164	5,500	-0.00(-4.65%)
Sep 18, 2024				0.0172	0	-0.00(-2.27%)
Sep 17, 2024	0.0176	0.0176	0.0176	0.0176	4,750	-0.00(-3.83%)
Sep 13, 2024				0.0183	0	-0.00(-8.50%)
Sep 11, 2024				0.0200	0	+0.00(+2.56%)
Sep 05, 2024				0.0195	0	+0.00(+11.43%)
Sep 04, 2024	0.0175	0.0175	0.0175	0.0175	5,000	-0.00(-2.78%)
Aug 30, 2024				0.0180	0	-0.00(-2.70%)
Aug 28, 2024				0.0185	0	+0.00(+10.78%)
Aug 16, 2024				0.0167	0	+0.00(+0.00%)
Aug 14, 2024				0.0167	0	-0.00(-16.50%)
Aug 08, 2024				0.0200	0	+0.00(+4.71%)
Aug 02, 2024				0.0191	0	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.