Indicators

Medicure Inc (OP: MCUJF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.5300	0	+0.00(+0.00%)
Feb 11, 2025				0.5300	0	+0.03(+6.00%)
Feb 07, 2025				0.5000	0	-0.01(-1.15%)
Feb 06, 2025	0.5058	0.5058	0.5058	0.5058	2,500	+0.00(+0.00%)
Feb 05, 2025	0.5300	0.5300	0.5058	0.5058	3,100	-0.02(-4.57%)
Feb 04, 2025	0.5300	0.5300	0.5300	0.5300	550	-0.01(-2.23%)
Feb 03, 2025	0.5491	0.5491	0.5190	0.5421	17,650	+0.01(+1.90%)
Jan 15, 2025				0.5320	0	-0.06(-10.81%)
Jan 06, 2025				0.5965	0	+0.00(+0.25%)
Jan 02, 2025				0.5950	0	-0.03(-4.03%)
Dec 31, 2024				0.6200	0	+0.03(+4.20%)
Dec 26, 2024				0.5950	0	-0.05(-7.84%)
Dec 18, 2024				0.6456	0	-0.02(-2.77%)
Dec 16, 2024				0.6640	0	-0.04(-5.14%)
Dec 09, 2024				0.7000	0	+0.00(+0.00%)
Dec 06, 2024	0.7000	0.7000	0.7000	0.7000	2,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.