Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP:CCORF)

8.370 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 8.210 8.370 8.090 8.370 32,470 +0.21(+2.57%)
Jul 21, 2025 8.206 8.206 8.160 8.160 4,548 -0.05(-0.61%)
Jul 17, 2025 8.210 549 +0.13(+1.61%)
Jul 16, 2025 8.130 8.165 8.060 8.080 22,849 +0.06(+0.75%)
Jul 14, 2025 8.020 4,501 +0.06(+0.75%)
Jul 11, 2025 7.930 7.960 7.930 7.960 265 -0.10(-1.28%)
Jul 10, 2025 8.050 8.063 8.030 8.063 5,357 +0.04(+0.54%)
Jul 08, 2025 8.020 14,006 +0.21(+2.69%)
Jul 07, 2025 7.810 7.810 7.810 7.810 1,584 +0.05(+0.64%)
Jul 03, 2025 7.760 7.760 7.760 7.760 16,720 +0.10(+1.25%)
Jun 30, 2025 7.664 61 +0.15(+2.05%)
Jun 27, 2025 7.510 7.510 7.510 7.510 7,500 -0.05(-0.66%)
Jun 26, 2025 7.455 7.560 7.455 7.560 2,208 +0.13(+1.70%)
Jun 25, 2025 7.555 7.555 7.420 7.434 6,764 -0.17(-2.19%)
Jun 24, 2025 7.390 7.650 7.390 7.600 20,197 +0.24(+3.26%)
Jun 23, 2025 7.265 7.367 7.090 7.360 55,881 +0.15(+2.08%)
Jun 20, 2025 7.229 7.240 7.190 7.210 34,309 +0.24(+3.44%)
Jun 18, 2025 6.959 7.026 6.920 6.970 85,185 -0.01(-0.14%)
Jun 17, 2025 6.980 7.014 6.980 6.980 13,319 -0.07(-0.99%)
Jun 16, 2025 7.010 7.070 7.010 7.050 49,304 +0.11(+1.59%)
Jun 13, 2025 6.950 6.950 6.940 6.940 18,479 +0.17(+2.51%)
Jun 12, 2025 6.650 6.808 6.650 6.770 176,392 -0.02(-0.24%)
Jun 11, 2025 6.820 6.840 6.780 6.786 32,396 -0.07(-1.08%)
Jun 10, 2025 6.770 6.860 6.680 6.860 60,712 +0.09(+1.33%)
Jun 09, 2025 6.740 6.770 6.740 6.770 2,259 -0.18(-2.59%)
Jun 06, 2025 6.910 6.950 6.910 6.950 8,105 -0.10(-1.42%)
Jun 05, 2025 6.710 7.050 6.630 7.050 88,667 +0.40(+6.02%)
Jun 03, 2025 6.650 3,410 -0.35(-5.00%)
May 23, 2025 7.000 1,294 +0.17(+2.41%)
May 21, 2025 6.835 1,177 -0.17(-2.36%)
May 15, 2025 7.000 3,699 +0.53(+8.19%)
May 12, 2025 6.470 8,406 +0.09(+1.41%)
May 09, 2025 6.300 6.380 6.300 6.380 17,822 +0.04(+0.63%)
May 08, 2025 6.340 6.340 6.340 6.340 9,402 +0.10(+1.60%)
May 07, 2025 6.240 6.240 6.240 6.240 10,995 +0.13(+2.13%)
May 06, 2025 6.110 6.110 6.110 6.110 11,249 -0.05(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.