Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.7126 0.7126 0.7085 0.7100 6,270 +0.01(+1.43%)
Jan 02, 2025 0.7000 0.7200 0.6961 0.7000 45,158 -0.00(-0.01%)
Dec 31, 2024 0.7001 0 +0.00(+0.01%)
Dec 30, 2024 0.6800 0.7200 0.6800 0.7000 53,896 +0.02(+2.94%)
Dec 27, 2024 0.7091 0.7091 0.6450 0.6800 47,182 +0.01(+0.89%)
Dec 26, 2024 0.6731 0.6970 0.6731 0.6740 3,985 -0.02(-2.87%)
Dec 24, 2024 0.7074 0.7074 0.6833 0.6939 26,240 +0.03(+4.36%)
Dec 23, 2024 0.6411 0.6836 0.6200 0.6649 158,631 +0.02(+2.37%)
Dec 20, 2024 0.6665 0.6802 0.6495 0.6495 90,277 -0.00(-0.08%)
Dec 19, 2024 0.6687 0.6687 0.6264 0.6500 71,973 -0.01(-2.03%)
Dec 18, 2024 0.6987 0.7000 0.6570 0.6635 48,547 -0.04(-5.04%)
Dec 17, 2024 0.7310 0.7310 0.6899 0.6987 101,121 -0.07(-9.26%)
Dec 16, 2024 0.7877 0.7978 0.7410 0.7700 73,417 -0.03(-3.75%)
Dec 13, 2024 0.8045 0.8045 0.7770 0.8000 60,020 -0.01(-1.47%)
Dec 12, 2024 0.8266 0.8318 0.8000 0.8119 236,431 +0.00(+0.45%)
Dec 11, 2024 0.7880 0.8100 0.7880 0.8083 212,875 +0.06(+7.77%)
Dec 10, 2024 0.8060 0.8139 0.7500 0.7500 414,577 -0.02(-2.60%)
Dec 09, 2024 0.8036 0.8036 0.7651 0.7700 386,299 +0.05(+6.91%)
Dec 06, 2024 0.7175 0.7369 0.7100 0.7202 316,150 -0.00(-0.66%)
Dec 05, 2024 0.7219 0.7275 0.7155 0.7250 66,310 -0.01(-1.09%)
Dec 04, 2024 0.7200 0.7330 0.7161 0.7330 160,029 +0.04(+5.71%)
Dec 03, 2024 0.7100 0.7138 0.6880 0.6934 54,075 -0.01(-1.91%)
Dec 02, 2024 0.6850 0.7200 0.6850 0.7069 15,226 -0.03(-3.82%)
Nov 29, 2024 0.7350 0.7350 0.7120 0.7350 12,850 +0.02(+2.80%)
Nov 27, 2024 0.7054 0.7150 0.6961 0.7150 29,190 +0.05(+7.45%)
Nov 26, 2024 0.6913 0.6913 0.6612 0.6654 70,997 -0.05(-7.30%)
Nov 25, 2024 0.7432 0.7450 0.7031 0.7178 90,769 -0.03(-3.65%)
Nov 22, 2024 0.7401 0.7455 0.7100 0.7450 39,613 +0.03(+3.80%)
Nov 21, 2024 0.6805 0.7328 0.6805 0.7177 17,706 +0.05(+6.88%)
Nov 20, 2024 0.7000 0.7000 0.6525 0.6715 59,532 -0.02(-2.82%)
Nov 19, 2024 0.7100 0.7100 0.6800 0.6910 18,405 +0.00(+0.28%)
Nov 18, 2024 0.6910 0.6910 0.6700 0.6891 170,857 +0.02(+2.85%)
Nov 15, 2024 0.6579 0.6905 0.6579 0.6700 41,900 +0.02(+3.08%)
Nov 14, 2024 0.6520 0.6751 0.6400 0.6500 20,953 -0.03(-4.27%)
Nov 13, 2024 0.6948 0.6949 0.6700 0.6790 17,137 -0.03(-4.37%)
Nov 12, 2024 0.7000 0.7294 0.6935 0.7100 39,730 -0.03(-3.40%)
Nov 11, 2024 0.7483 0.8000 0.7000 0.7350 76,925 -0.04(-4.55%)
Nov 08, 2024 0.7800 0.7800 0.7392 0.7700 111,201 -0.01(-0.96%)
Nov 07, 2024 0.7431 0.8186 0.7370 0.7775 211,073 +0.06(+8.08%)
Nov 06, 2024 0.7315 0.7315 0.7194 0.7194 5,084 -0.01(-1.38%)
Nov 05, 2024 0.7520 0.7520 0.7048 0.7295 42,242 +0.01(+2.03%)
Nov 04, 2024 0.7700 0.8359 0.7140 0.7150 102,136 -0.06(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.