Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0019 0.0019 0.0017 0.0019 399,500 +0.00(+5.56%)
Feb 13, 2025 0.0017 0.0019 0.0016 0.0018 2,112,830 +0.00(+5.88%)
Feb 12, 2025 0.0018 0.0018 0.0017 0.0017 135,250 +0.00(+0.00%)
Feb 11, 2025 0.0017 0.0017 0.0017 0.0017 125,000 +0.00(+0.00%)
Feb 10, 2025 0.0014 0.0017 0.0013 0.0017 1,491,481 +0.00(+21.43%)
Feb 07, 2025 0.0016 0.0016 0.0013 0.0014 7,818,441 -0.00(-12.50%)
Feb 06, 2025 0.0019 0.0019 0.0016 0.0016 339,880 +0.00(+0.00%)
Feb 05, 2025 0.0016 0.0016 0.0016 0.0016 2,222 +0.00(+0.00%)
Feb 04, 2025 0.0019 0.0019 0.0016 0.0016 200,000 -0.00(-11.11%)
Feb 03, 2025 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jan 31, 2025 0.0020 0.0020 0.0017 0.0019 3,133,770 +0.00(+0.00%)
Jan 30, 2025 0.0017 0.0019 0.0017 0.0019 40,520 +0.00(+11.76%)
Jan 29, 2025 0.0022 0.0022 0.0017 0.0017 370,541 +0.00(+6.25%)
Jan 28, 2025 0.0019 0.0023 0.0015 0.0016 7,833,839 -0.00(-5.88%)
Jan 27, 2025 0.0018 0.0019 0.0016 0.0017 1,568,885 -0.00(-10.53%)
Jan 24, 2025 0.0016 0.0020 0.0016 0.0019 6,447,146 +0.00(+18.75%)
Jan 23, 2025 0.0020 0.0020 0.0015 0.0016 2,909,896 -0.00(-15.79%)
Jan 22, 2025 0.0019 0.0019 0.0017 0.0019 1,434,474 +0.00(+5.56%)
Jan 21, 2025 0.0016 0.0021 0.0015 0.0018 4,375,815 +0.00(+20.00%)
Jan 17, 2025 0.0017 0.0017 0.0015 0.0015 2,602,322 -0.00(-11.76%)
Jan 16, 2025 0.0015 0.0019 0.0015 0.0017 1,668,526 -0.00(-10.53%)
Jan 15, 2025 0.0021 0.0021 0.0019 0.0019 740,600 -0.00(-5.00%)
Jan 14, 2025 0.0021 0.0022 0.0020 0.0020 955,744 -0.00(-4.76%)
Jan 13, 2025 0.0021 0.0021 0.0018 0.0021 1,054,015 +0.00(+5.00%)
Jan 10, 2025 0.0018 0.0020 0.0018 0.0020 1,774,321 +0.00(+11.11%)
Jan 08, 2025 0.0020 0.0020 0.0018 0.0018 70,250 -0.00(-5.26%)
Jan 07, 2025 0.0020 0.0022 0.0017 0.0019 1,719,695 -0.00(-9.52%)
Jan 06, 2025 0.0021 0.0021 0.0016 0.0021 3,656,311 +0.00(+5.00%)
Jan 03, 2025 0.0018 0.0021 0.0016 0.0020 701,330 +0.00(+25.00%)
Jan 02, 2025 0.0018 0.0020 0.0015 0.0016 1,964,501 -0.00(-11.11%)
Dec 31, 2024 0.0018 0 -0.00(-5.26%)
Dec 30, 2024 0.0019 0.0020 0.0018 0.0019 1,375,997 -0.00(-5.00%)
Dec 27, 2024 0.0019 0.0022 0.0016 0.0020 1,747,472 +0.00(+5.26%)
Dec 26, 2024 0.0021 0.0021 0.0019 0.0019 125,513 -0.00(-5.00%)
Dec 24, 2024 0.0019 0.0022 0.0016 0.0020 80,000 -0.00(-4.76%)
Dec 23, 2024 0.0020 0.0022 0.0019 0.0021 261,027 +0.00(+0.00%)
Dec 20, 2024 0.0021 0.0022 0.0019 0.0021 3,639,015 -0.00(-4.55%)
Dec 19, 2024 0.0021 0.0022 0.0021 0.0022 245,110 +0.00(+4.76%)
Dec 18, 2024 0.0021 0.0022 0.0021 0.0021 27,001 -0.00(-8.70%)
Dec 17, 2024 0.0021 0.0023 0.0021 0.0023 462,500 +0.00(+15.00%)
Dec 16, 2024 0.0020 0.0023 0.0020 0.0020 2,479,261 +0.00(+0.00%)
Dec 13, 2024 0.0021 0.0022 0.0020 0.0020 832,300 -0.00(-9.09%)
Dec 12, 2024 0.0022 0.0022 0.0022 0.0022 678,000 +0.00(+0.00%)
Dec 11, 2024 0.0022 0.0022 0.0021 0.0022 1,845,447 +0.00(+0.00%)
Dec 10, 2024 0.0022 0.0022 0.0021 0.0022 750,233 +0.00(+0.00%)
Dec 09, 2024 0.0022 0.0022 0.0019 0.0022 1,618,809 +0.00(+4.76%)
Dec 06, 2024 0.0020 0.0022 0.0020 0.0021 2,989,046 +0.00(+5.00%)
Dec 05, 2024 0.0020 0.0021 0.0018 0.0020 2,514,371 -0.00(-4.76%)
Dec 04, 2024 0.0020 0.0023 0.0020 0.0021 2,219,361 +0.00(+0.00%)
Dec 03, 2024 0.0022 0.0022 0.0021 0.0021 670,000 -0.00(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.